23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 78.950 | 800,000 | 42.828 | 400,000 | 0.034 | 400,000 | 0.033 |
| 06/05/2026 | 0.033 | 78.800 | 2,160,000 | 42.514 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 05/05/2026 | 0.032 | 78.200 | 740,000 | 42.735 | 370,000 | 0.032 | 370,000 | 0.032 |
| 04/05/2026 | 0.041 | 81.400 | 0 | 42.171 | ||||
| 30/04/2026 | 0.041 | 81.150 | 80,000 | 42.029 | 40,000 | 0.043 | 40,000 | 0.043 |
| 29/04/2026 | 0.048 | 83.200 | 0 | 41.745 | ||||
| 28/04/2026 | 0.045 | 81.500 | 0 | 42.695 | ||||
| 27/04/2026 | 0.053 | 83.250 | 0 | 42.931 | ||||
| 24/04/2026 | 0.053 | 83.450 | 100,000 | 42.382 | 100,000 | 0.050 | ||
| 23/04/2026 | 0.056 | 84.150 | 20,000 | 42.293 | 10,000 | 0.055 | 10,000 | 0.055 |
| 22/04/2026 | 0.061 | 84.800 | 0 | 42.760 | ||||
| 21/04/2026 | 0.068 | 86.100 | 100,000 | 42.954 | 100,000 | 0.068 | ||
| 20/04/2026 | 0.066 | 85.650 | 0 | 42.890 | ||||
| 17/04/2026 | 0.064 | 85.100 | 0 | 42.730 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.061 | 83.750 | 60,000 | 43.343 | 30,000 | 0.062 | 30,000 | 0.060 |
| 14/04/2026 | 0.066 | 84.950 | 380,000 | 43.210 | 200,000 | 0.059 | 180,000 | 0.062 |
| 13/04/2026 | 0.058 | 82.650 | 180,000 | 43.727 | 90,000 | 0.059 | 90,000 | 0.058 |
| 10/04/2026 | 0.063 | 83.900 | 100,000 | 43.284 | 40,000 | 0.062 | 60,000 | 0.062 |
| 09/04/2026 | 0.057 | 82.550 | 270,000 | 43.174 | 250,000 | 0.056 | 20,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
