23855 康生華泰七二購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 82.793 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 83.043 | 960,000 | 0.348 | 960,000 | 0.346 |
| 28/07/2026 | 0.380 | 78.050 | 12,500 | 80.358 | 12,500 | 0.365 | ||
| 27/07/2026 | 0.450 | 82.300 | 12,500 | 83.437 | 12,500 | 0.450 | ||
| 24/07/2026 | 0.460 | 82.800 | 0 | 83.500 | ||||
| 23/07/2026 | 0.485 | 85.500 | 0 | 80.455 | ||||
| 22/07/2026 | 0.470 | 83.600 | 0 | 82.833 | ||||
| 21/07/2026 | 0.510 | 87.000 | 0 | 80.947 | ||||
| 20/07/2026 | 0.510 | 87.200 | 0 | 80.083 | ||||
| 17/07/2026 | 0.445 | 81.650 | 0 | 82.107 | ||||
| 16/07/2026 | 0.510 | 85.950 | 0 | 83.222 | ||||
| 15/07/2026 | 0.510 | 87.100 | 5,000 | 79.345 | 5,000 | 0.495 | ||
| 14/07/2026 | 0.440 | 80.750 | 7,500 | 83.202 | 7,500 | 0.450 | ||
| 13/07/2026 | 0.450 | 81.850 | 10,000 | 81.910 | 10,000 | 0.450 | ||
| 10/07/2026 | 0.490 | 84.100 | 20,000 | 83.370 | 20,000 | 0.510 | ||
| 09/07/2026 | 0.490 | 84.250 | 0 | 82.696 | ||||
| 08/07/2026 | 0.490 | 83.950 | 12,500 | 83.411 | 12,500 | 0.490 | ||
| 07/07/2026 | 0.490 | 84.550 | 27,500 | 81.375 | 2,500 | 0.490 | 17,500 | 0.530 |
| 06/07/2026 | 0.530 | 86.850 | 7,500 | 82.886 | 5,000 | 0.550 | 2,500 | 0.530 |
| 03/07/2026 | 0.450 | 81.350 | 85,000 | 81.382 | 77,500 | 0.441 | 7,500 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
