23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.810 +0.060 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.750 | 6.680 | 0 | 26.251 | ||||
| 14/02/2025 | 0.700 | 6.620 | 10,000 | 25.426 | 10,000 | 0.680 | ||
| 13/02/2025 | 0.660 | 6.530 | 20,000 | 27.523 | 20,000 | 0.690 | ||
| 12/02/2025 | 0.670 | 6.580 | 20,000 | 25.140 | ||||
| 11/02/2025 | 0.520 | 6.400 | 0 | 23.218 | ||||
| 10/02/2025 | 0.520 | 6.380 | 32,000 | 24.163 | 16,000 | 0.510 | 16,000 | 0.500 |
| 07/02/2025 | 0.495 | 6.300 | 32,000 | 25.853 | 16,000 | 0.495 | 16,000 | 0.500 |
| 06/02/2025 | 0.530 | 6.340 | 0 | 26.414 | ||||
| 05/02/2025 | 0.540 | 6.320 | 0 | 27.981 | ||||
| 04/02/2025 | 0.580 | 6.410 | 1,504,000 | 26.196 | 752,000 | 0.589 | 752,000 | 0.582 |
| 03/02/2025 | 0.530 | 6.310 | 2,256,000 | 27.238 | 1,128,000 | 0.488 | 1,128,000 | 0.483 |
| 28/01/2025 | 0.570 | 6.330 | 964,000 | 28.389 | 482,000 | 0.578 | 482,000 | 0.577 |
| 27/01/2025 | 0.620 | 6.420 | 1,060,000 | 27.584 | 530,000 | 0.598 | 530,000 | 0.596 |
| 24/01/2025 | 0.570 | 6.340 | 1,092,000 | 27.393 | 546,000 | 0.556 | 546,000 | 0.555 |
| 23/01/2025 | 0.510 | 6.240 | 250,000 | 27.465 | 120,000 | 0.507 | 130,000 | 0.495 |
| 22/01/2025 | 0.430 | 6.080 | 54,000 | 28.219 | 27,000 | 0.435 | 27,000 | 0.435 |
| 21/01/2025 | 0.460 | 6.170 | 560,000 | 26.577 | 410,000 | 0.443 | 110,000 | 0.430 |
| 20/01/2025 | 0.410 | 6.100 | 1,500,000 | 25.772 | 600,000 | 0.414 | 900,000 | 0.409 |
| 17/01/2025 | 0.375 | 6.020 | 294,000 | 25.993 | 222,000 | 0.386 | 72,000 | 0.378 |
| 16/01/2025 | 0.405 | 6.110 | 150,000 | 24.597 | 150,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
