23807 波登麥銀六甲購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 4.260 | 1,380,000 | 52.542 | ||||
| 29/04/2026 | 0.049 | 4.340 | 1,140,000 | 52.443 | 570,000 | 0.049 | 570,000 | 0.049 |
| 28/04/2026 | 0.047 | 4.310 | 1,140,000 | 52.377 | 570,000 | 0.044 | 570,000 | 0.045 |
| 27/04/2026 | 0.049 | 4.310 | 920,000 | 52.699 | 460,000 | 0.048 | 460,000 | 0.045 |
| 24/04/2026 | 0.051 | 4.320 | 1,216,000 | 52.582 | 608,000 | 0.048 | 608,000 | 0.046 |
| 23/04/2026 | 0.047 | 4.270 | 200,000 | 52.421 | 100,000 | 0.044 | 100,000 | 0.045 |
| 22/04/2026 | 0.050 | 4.270 | 0 | 52.963 | ||||
| 21/04/2026 | 0.050 | 4.300 | 1,316,000 | 52.377 | 658,000 | 0.050 | 658,000 | 0.049 |
| 20/04/2026 | 0.049 | 4.270 | 1,916,000 | 52.538 | 958,000 | 0.048 | 958,000 | 0.046 |
| 17/04/2026 | 0.042 | 4.170 | 0 | 52.230 | ||||
| 16/04/2026 | 0.042 | 4.150 | 0 | 52.443 | ||||
| 15/04/2026 | 0.036 | 4.040 | 1,600,000 | 52.618 | 800,000 | 0.046 | 800,000 | 0.046 |
| 14/04/2026 | 0.050 | 4.240 | 1,000,000 | 52.604 | 500,000 | 0.050 | 500,000 | 0.048 |
| 13/04/2026 | 0.048 | 4.220 | 1,980,000 | 52.380 | 1,090,000 | 0.049 | 650,000 | 0.050 |
| 10/04/2026 | 0.055 | 4.300 | 772,000 | 52.164 | 20,000 | 0.055 | 512,000 | 0.055 |
| 09/04/2026 | 0.053 | 4.230 | 520,000 | 52.812 | 260,000 | 0.053 | 260,000 | 0.053 |
| 08/04/2026 | 0.050 | 4.180 | 120,000 | 52.933 | 60,000 | 0.050 | 60,000 | 0.050 |
| 02/04/2026 | 0.047 | 4.140 | 1,000,000 | 52.245 | 500,000 | 0.045 | 500,000 | 0.045 |
| 01/04/2026 | 0.044 | 4.070 | 1,040,000 | 52.611 | 520,000 | 0.044 | 520,000 | 0.044 |
| 31/03/2026 | 0.039 | 4.000 | 1,000,000 | 52.439 | 500,000 | 0.038 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
