日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.010 | 24.050 | 0 | 85.136 | ||||
02/10/2024 | 0.010 | 24.000 | 0 | 84.396 | ||||
30/09/2024 | 0.010 | 22.500 | 0 | 77.728 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 74.176 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 71.957 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 67.658 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 69.885 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 66.838 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 62.912 | ||||
19/09/2024 | 0.012 | 19.800 | 0 | 64.286 | ||||
17/09/2024 | 0.012 | 19.520 | 0 | 62.371 | ||||
16/09/2024 | 0.012 | 19.240 | 0 | 60.807 | ||||
13/09/2024 | 0.012 | 19.220 | 0 | 59.769 | ||||
12/09/2024 | 0.012 | 18.920 | 0 | 58.144 | ||||
11/09/2024 | 0.012 | 18.960 | 0 | 58.026 | ||||
10/09/2024 | 0.012 | 18.660 | 0 | 56.423 | ||||
09/09/2024 | 0.012 | 18.620 | 0 | 55.965 | ||||
06/09/2024 | 0 | 54.801 | ||||||
05/09/2024 | 0.012 | 18.540 | 0 | 54.541 | ||||
04/09/2024 | 0.012 | 18.660 | 0 | 54.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF