23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 447.800 | 0 | 40.771 | ||||
| 26/08/2026 | 0.013 | 445.400 | 300,000 | 41.089 | ||||
| 25/08/2026 | 0.013 | 442.000 | 1,295,000 | 41.595 | 155,000 | 0.012 | 400,000 | 0.012 |
| 24/08/2026 | 0.013 | 440.000 | 0 | 41.843 | ||||
| 21/08/2026 | 0.015 | 457.000 | 120,000 | 40.036 | 120,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 451.400 | 355,000 | 40.921 | 50,000 | 0.016 | 305,000 | 0.016 |
| 19/08/2026 | 0.015 | 447.200 | 445,000 | 41.562 | 245,000 | 0.015 | ||
| 18/08/2026 | 0.013 | 442.400 | 935,000 | 40.814 | 815,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,260,000 | 41.517 | 520,000 | 0.015 | 1,010,000 | 0.015 |
| 14/08/2026 | 0.014 | 440.000 | 1,200,000 | 41.599 | 1,180,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 2,325,000 | 41.323 | 335,000 | 0.014 | 1,640,000 | 0.015 |
| 12/08/2026 | 0.017 | 461.600 | 2,800,000 | 39.711 | 495,000 | 0.016 | 2,305,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,510,000 | 39.238 | 1,255,000 | 0.018 | 1,710,000 | 0.021 |
| 10/08/2026 | 0.022 | 481.400 | 300,000 | 38.982 | 170,000 | 0.021 | ||
| 07/08/2026 | 0.021 | 478.800 | 450,000 | 38.611 | 225,000 | 0.021 | 225,000 | 0.021 |
| 06/08/2026 | 0.022 | 479.200 | 1,180,000 | 38.997 | 360,000 | 0.023 | 820,000 | 0.022 |
| 05/08/2026 | 0.026 | 492.200 | 1,745,000 | 38.653 | 585,000 | 0.026 | 945,000 | 0.026 |
| 04/08/2026 | 0.025 | 487.600 | 1,080,000 | 38.878 | 770,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,905,000 | 38.782 | 1,945,000 | 0.026 | 465,000 | 0.026 |
| 31/07/2026 | 0.022 | 475.200 | 2,620,000 | 39.141 | 1,450,000 | 0.021 | 985,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
