23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.237 -0.001 (-0.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.237 | 40.000 | 0 | 45.125 | ||||
| 29/04/2026 | 0.238 | 40.080 | 1,200,000 | 47.894 | 600,000 | 0.237 | 600,000 | 0.236 |
| 28/04/2026 | 0.161 | 37.701 | 1,380,000 | 43.865 | 690,000 | 0.174 | 690,000 | 0.174 |
| 27/04/2026 | 0.205 | 39.001 | 1,200,000 | 44.656 | 600,000 | 0.234 | 600,000 | 0.233 |
| 24/04/2026 | 0.249 | 40.041 | 1,960,000 | 45.447 | 980,000 | 0.233 | 980,000 | 0.232 |
| 23/04/2026 | 0.227 | 39.441 | 666,000 | 45.067 | 348,000 | 0.234 | 318,000 | 0.240 |
| 22/04/2026 | 0.300 | 41.181 | 30,000 | 46.254 | 30,000 | 0.308 | ||
| 21/04/2026 | 0.365 | 42.901 | 3,000 | 46.151 | 3,000 | 0.365 | ||
| 20/04/2026 | 0.345 | 42.381 | 0 | 46.098 | ||||
| 17/04/2026 | 0.325 | 42.121 | 0 | 44.984 | ||||
| 16/04/2026 | 0.290 | 41.401 | 2,000 | 44.198 | 2,000 | 0.270 | ||
| 15/04/2026 | 0.243 | 39.601 | 1,360,000 | 45.304 | 680,000 | 0.245 | 680,000 | 0.245 |
| 14/04/2026 | 0.255 | 39.981 | 0 | 45.289 | ||||
| 13/04/2026 | 0.250 | 39.841 | 302,000 | 45.149 | 150,000 | 0.249 | 152,000 | 0.249 |
| 10/04/2026 | 0.300 | 41.021 | 0 | 45.662 | ||||
| 09/04/2026 | 0.295 | 41.021 | 0 | 45.148 | ||||
| 08/04/2026 | 0.290 | 40.841 | 1,000 | 45.218 | 1,000 | 0.244 | ||
| 02/04/2026 | 0.244 | 39.681 | 760,000 | 44.039 | 380,000 | 0.241 | 380,000 | 0.238 |
| 01/04/2026 | 0.223 | 38.821 | 0 | 44.460 | ||||
| 31/03/2026 | 0.196 | 38.081 | 1,390,000 | 43.860 | 710,000 | 0.199 | 680,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
