23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.076 +0.020 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.056 | 72.100 | 3,030,000 | 68.231 | 1,500,000 | 0.054 | 1,530,000 | 0.055 |
| 10/09/2026 | 0.062 | 73.050 | 6,875,000 | 68.409 | 3,612,500 | 0.069 | 3,262,500 | 0.068 |
| 09/09/2026 | 0.073 | 74.400 | 8,980,000 | 69.621 | 4,440,000 | 0.079 | 4,490,000 | 0.080 |
| 08/09/2026 | 0.077 | 74.700 | 10,317,500 | 70.140 | 5,087,500 | 0.074 | 5,230,000 | 0.073 |
| 07/09/2026 | 0.066 | 72.550 | 6,767,500 | 70.058 | 3,397,500 | 0.075 | 3,370,000 | 0.074 |
| 04/09/2026 | 0.070 | 72.800 | 14,982,500 | 69.964 | 7,527,500 | 0.077 | 7,455,000 | 0.077 |
| 03/09/2026 | 0.074 | 73.100 | 16,847,500 | 70.542 | 8,465,000 | 0.075 | 8,382,500 | 0.074 |
| 02/09/2026 | 0.062 | 71.100 | 11,100,000 | 69.517 | 5,580,000 | 0.059 | 5,520,000 | 0.059 |
| 01/09/2026 | 0.064 | 71.250 | 10,897,500 | 69.696 | 5,395,000 | 0.061 | 5,377,500 | 0.061 |
| 31/08/2026 | 0.059 | 69.950 | 9,892,500 | 69.940 | 4,907,500 | 0.068 | 4,902,500 | 0.068 |
| 28/08/2026 | 0.079 | 73.400 | 18,267,500 | 69.545 | 9,467,500 | 0.084 | 8,457,500 | 0.084 |
| 27/08/2026 | 0.096 | 75.500 | 26,427,500 | 70.731 | 13,160,000 | 0.099 | 13,157,500 | 0.098 |
| 26/08/2026 | 0.107 | 77.250 | 19,795,000 | 70.120 | 9,562,500 | 0.117 | 9,747,500 | 0.117 |
| 25/08/2026 | 0.133 | 80.150 | 48,545,000 | 71.307 | 24,267,500 | 0.105 | 23,980,000 | 0.103 |
| 24/08/2026 | 0.067 | 69.800 | 6,282,500 | 71.162 | 2,990,000 | 0.069 | 3,292,500 | 0.070 |
| 21/08/2026 | 0.081 | 71.650 | 15,500,000 | 71.673 | 7,400,000 | 0.080 | 8,100,000 | 0.080 |
| 20/08/2026 | 0.076 | 70.200 | 17,080,000 | 72.550 | 8,340,000 | 0.077 | 8,740,000 | 0.077 |
| 19/08/2026 | 0.065 | 68.050 | 13,590,000 | 72.294 | 6,770,000 | 0.074 | 6,820,000 | 0.074 |
| 18/08/2026 | 0.080 | 69.850 | 8,225,000 | 74.216 | 4,232,500 | 0.071 | 3,992,500 | 0.070 |
| 17/08/2026 | 0.056 | 64.950 | 3,760,000 | 74.167 | 1,840,000 | 0.045 | 1,920,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
