23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 53.000 | 0 | 73.436 | ||||
| 28/07/2026 | 0.027 | 53.900 | 0 | 73.622 | ||||
| 27/07/2026 | 0.029 | 54.350 | 50,000 | 73.848 | 50,000 | 0.032 | ||
| 24/07/2026 | 0.032 | 55.550 | 0 | 72.607 | ||||
| 23/07/2026 | 0.032 | 55.650 | 0 | 72.128 | ||||
| 22/07/2026 | 0.032 | 54.750 | 900,000 | 73.603 | 450,000 | 0.039 | 450,000 | 0.039 |
| 21/07/2026 | 0.037 | 55.850 | 0 | 74.240 | ||||
| 20/07/2026 | 0.037 | 56.450 | 212,500 | 72.777 | 212,500 | 0.036 | ||
| 17/07/2026 | 0.026 | 53.300 | 2,300,000 | 70.982 | 1,000,000 | 0.032 | 1,250,000 | 0.033 |
| 16/07/2026 | 0.044 | 59.300 | 2,010,000 | 69.978 | 1,012,500 | 0.061 | 822,500 | 0.061 |
| 15/07/2026 | 0.063 | 62.650 | 8,502,500 | 71.891 | 4,200,000 | 0.059 | 4,297,500 | 0.059 |
| 14/07/2026 | 0.043 | 58.500 | 1,200,000 | 70.537 | 600,000 | 0.039 | 600,000 | 0.039 |
| 13/07/2026 | 0.039 | 57.450 | 5,200,000 | 70.165 | 2,500,000 | 0.048 | 2,600,000 | 0.048 |
| 10/07/2026 | 0.054 | 60.300 | 2,495,000 | 71.344 | 1,230,000 | 0.062 | 1,265,000 | 0.062 |
| 09/07/2026 | 0.049 | 59.400 | 1,512,500 | 70.510 | 730,000 | 0.049 | 782,500 | 0.048 |
| 08/07/2026 | 0.045 | 58.300 | 6,160,000 | 70.417 | 3,160,000 | 0.054 | 3,000,000 | 0.055 |
| 07/07/2026 | 0.056 | 60.500 | 1,625,000 | 71.104 | 795,000 | 0.069 | 830,000 | 0.068 |
| 06/07/2026 | 0.075 | 63.450 | 10,690,000 | 72.826 | 5,310,000 | 0.075 | 5,380,000 | 0.075 |
| 03/07/2026 | 0.066 | 61.700 | 310,000 | 72.002 | 160,000 | 0.054 | 150,000 | 0.053 |
| 02/07/2026 | 0.046 | 58.800 | 2,110,000 | 68.537 | 1,060,000 | 0.044 | 1,050,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
