23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.020 | 73.650 | 0 | 63.341 | ||||
| 18/08/2026 | 0.020 | 72.100 | 0 | 65.576 | ||||
| 17/08/2026 | 0.021 | 72.150 | 0 | 65.887 | ||||
| 14/08/2026 | 0.022 | 71.950 | 0 | 65.838 | ||||
| 13/08/2026 | 0.023 | 72.350 | 0 | 65.526 | ||||
| 12/08/2026 | 0.024 | 72.800 | 0 | 65.113 | ||||
| 11/08/2026 | 0.025 | 74.500 | 0 | 62.599 | ||||
| 10/08/2026 | 0.026 | 75.450 | 400,000 | 61.342 | 200,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 74.500 | 0 | 61.893 | ||||
| 06/08/2026 | 0.027 | 74.500 | 0 | 62.194 | ||||
| 05/08/2026 | 0.029 | 75.550 | 1,720,000 | 61.369 | 860,000 | 0.028 | 860,000 | 0.028 |
| 04/08/2026 | 0.030 | 75.400 | 5,600,000 | 61.872 | 2,800,000 | 0.030 | 2,800,000 | 0.030 |
| 03/08/2026 | 0.033 | 77.000 | 4,760,000 | 60.619 | 2,380,000 | 0.034 | 2,380,000 | 0.034 |
| 31/07/2026 | 0.041 | 78.950 | 5,880,000 | 60.516 | 2,940,000 | 0.041 | 2,940,000 | 0.041 |
| 30/07/2026 | 0.044 | 79.600 | 17,080,000 | 60.520 | 8,540,000 | 0.046 | 8,540,000 | 0.046 |
| 29/07/2026 | 0.047 | 79.650 | 10,060,000 | 61.467 | 5,020,000 | 0.046 | 5,040,000 | 0.046 |
| 28/07/2026 | 0.037 | 77.050 | 20,700,000 | 60.798 | 10,350,000 | 0.041 | 10,350,000 | 0.042 |
| 27/07/2026 | 0.037 | 76.100 | 2,800,000 | 62.046 | 1,400,000 | 0.037 | 1,400,000 | 0.037 |
| 24/07/2026 | 0.040 | 75.850 | 0 | 63.051 | ||||
| 23/07/2026 | 0.040 | 76.850 | 5,280,000 | 61.136 | 2,640,000 | 0.041 | 2,640,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
