23693 中核中銀六九購Ａ (認購證)
按盤價 
0.193 +0.010 (+5.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.193 | 3.480 | 11,268,000 | 42.194 | ||||
| 29/04/2026 | 0.183 | 3.440 | 12,939,000 | 42.568 | 6,302,000 | 0.181 | 6,637,000 | 0.180 |
| 28/04/2026 | 0.202 | 3.480 | 9,470,000 | 43.011 | 4,832,000 | 0.199 | 4,637,000 | 0.199 |
| 27/04/2026 | 0.202 | 3.480 | 3,267,000 | 42.857 | 1,522,000 | 0.188 | 1,735,000 | 0.184 |
| 24/04/2026 | 0.178 | 3.390 | 6,225,000 | 43.366 | 3,108,000 | 0.171 | 3,107,000 | 0.172 |
| 23/04/2026 | 0.189 | 3.430 | 12,370,000 | 42.868 | 6,284,000 | 0.182 | 6,086,000 | 0.183 |
| 22/04/2026 | 0.184 | 3.430 | 11,661,000 | 42.097 | 5,735,000 | 0.183 | 5,925,000 | 0.182 |
| 21/04/2026 | 0.176 | 3.380 | 563,000 | 43.161 | 392,000 | 0.176 | 170,000 | 0.186 |
| 20/04/2026 | 0.155 | 3.360 | 5,571,000 | 41.125 | 2,668,000 | 0.149 | 2,874,000 | 0.147 |
| 17/04/2026 | 0.140 | 3.250 | 19,276,000 | 43.163 | 9,668,000 | 0.143 | 9,583,000 | 0.143 |
| 16/04/2026 | 0.163 | 3.320 | 7,185,000 | 43.282 | 3,740,000 | 0.167 | 3,445,000 | 0.168 |
| 15/04/2026 | 0.173 | 3.330 | 4,062,000 | 44.025 | 2,080,000 | 0.186 | 1,982,000 | 0.185 |
| 14/04/2026 | 0.198 | 3.420 | 11,528,000 | 43.287 | 5,710,000 | 0.204 | 5,796,000 | 0.205 |
| 13/04/2026 | 0.189 | 3.390 | 12,926,000 | 43.329 | 6,460,000 | 0.184 | 6,466,000 | 0.185 |
| 10/04/2026 | 0.192 | 3.380 | 9,011,000 | 43.706 | 4,465,000 | 0.199 | 4,485,000 | 0.201 |
| 09/04/2026 | 0.215 | 3.460 | 9,843,000 | 42.890 | 4,913,000 | 0.203 | 4,913,000 | 0.200 |
| 08/04/2026 | 0.213 | 3.430 | 27,932,000 | 43.866 | 13,941,000 | 0.219 | 13,981,000 | 0.220 |
| 02/04/2026 | 0.260 | 3.520 | 6,883,000 | 44.428 | 3,615,000 | 0.240 | 3,260,000 | 0.239 |
| 01/04/2026 | 0.220 | 3.470 | 42,734,000 | 42.039 | 21,076,000 | 0.237 | 21,609,000 | 0.237 |
| 31/03/2026 | 0.250 | 3.520 | 32,374,000 | 43.088 | 16,197,000 | 0.245 | 16,177,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
