23692 信光摩利五九購Ａ (認購證)
按盤價 
0.154 +0.056 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.098 | 3.590 | 480,000 | 85.232 | 480,000 | 0.105 | ||
| 23/10/2024 | 0.116 | 3.800 | 200,000 | 85.535 | 200,000 | 0.133 | ||
| 22/10/2024 | 0.081 | 3.380 | 0 | 84.286 | ||||
| 21/10/2024 | 0.078 | 3.300 | 500,000 | 85.350 | 500,000 | 0.078 | ||
| 18/10/2024 | 0.069 | 3.190 | 0 | 84.160 | ||||
| 17/10/2024 | 0.065 | 3.060 | 0 | 86.256 | ||||
| 16/10/2024 | 0.072 | 3.120 | 500,000 | 87.701 | 500,000 | 0.073 | ||
| 15/10/2024 | 0.078 | 3.200 | 0 | 87.796 | ||||
| 14/10/2024 | 0.098 | 3.510 | 0 | 86.381 | ||||
| 10/10/2024 | 0.101 | 3.690 | 10,000 | 81.357 | 10,000 | 0.095 | ||
| 09/10/2024 | 0.091 | 3.570 | 8,750,000 | 80.890 | 5,930,000 | 0.074 | 2,640,000 | 0.073 |
| 08/10/2024 | 0.072 | 3.770 | 1,250,000 | 67.330 | 450,000 | 0.096 | 750,000 | 0.072 |
| 07/10/2024 | 0.120 | 4.350 | 6,280,000 | 68.751 | 1,090,000 | 0.120 | 4,630,000 | 0.114 |
| 04/10/2024 | 0.123 | 4.340 | 50,000 | 69.664 | 50,000 | 0.116 | ||
| 03/10/2024 | 0.099 | 4.040 | 0 | 69.712 | ||||
| 02/10/2024 | 0.135 | 4.490 | 1,390,000 | 69.077 | 990,000 | 0.125 | 300,000 | 0.118 |
| 30/09/2024 | 0.113 | 4.220 | 1,100,000 | 69.409 | 350,000 | 0.098 | 750,000 | 0.101 |
| 27/09/2024 | 0.069 | 3.760 | 2,340,000 | 65.362 | 2,170,000 | 0.052 | 170,000 | 0.051 |
| 26/09/2024 | 0.033 | 3.270 | 200,000 | 60.508 | 200,000 | 0.033 | ||
| 25/09/2024 | 0.026 | 3.100 | 860,000 | 60.210 | 860,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
