| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.470 | 30.120 | 0 | 98.051 | ||||
| 18/08/2026 | 3.710 | 31.340 | 0 | 94.917 | ||||
| 17/08/2026 | 4.070 | 33.020 | 0 | 123.524 | ||||
| 14/08/2026 | 4.180 | 33.600 | 0 | 117.484 | ||||
| 13/08/2026 | 4.390 | 34.900 | 0 | |||||
| 12/08/2026 | 3.230 | 29.040 | 0 | |||||
| 11/08/2026 | 3.210 | 28.540 | 0 | 122.817 | ||||
| 10/08/2026 | 3.240 | 29.000 | 0 | 76.425 | ||||
| 07/08/2026 | 3.040 | 28.100 | 0 | |||||
| 06/08/2026 | 2.670 | 25.940 | 0 | 99.701 | ||||
| 05/08/2026 | 2.690 | 26.280 | 0 | 107.658 | ||||
| 04/08/2026 | 2.400 | 24.823 | 0 | |||||
| 03/08/2026 | 2.320 | 24.403 | 0 | 54.727 | ||||
| 31/07/2026 | 2.160 | 23.523 | 0 | 70.903 | ||||
| 30/07/2026 | 1.790 | 21.403 | 0 | 86.229 | ||||
| 29/07/2026 | 2.030 | 22.643 | 0 | 88.833 | ||||
| 28/07/2026 | 2.120 | 23.083 | 0 | 91.030 | ||||
| 27/07/2026 | 2.270 | 23.983 | 0 | 81.463 | ||||
| 24/07/2026 | 2.270 | 24.003 | 0 | 77.831 | ||||
| 23/07/2026 | 2.300 | 24.283 | 0 | 55.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF