23582 聯想摩通六十購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.095 | 9.220 | 0 | 50.530 | ||||
| 16/02/2026 | 0.096 | 9.300 | 400,000 | 49.445 | 100,000 | 0.093 | 300,000 | 0.092 |
| 13/02/2026 | 0.097 | 9.260 | 43,460,000 | 49.773 | 21,670,000 | 0.096 | 21,790,000 | 0.096 |
| 12/02/2026 | 0.086 | 9.000 | 125,630,000 | 50.124 | 62,600,000 | 0.089 | 62,890,000 | 0.089 |
| 11/02/2026 | 0.108 | 9.430 | 28,690,000 | 49.923 | 14,340,000 | 0.111 | 14,350,000 | 0.111 |
| 10/02/2026 | 0.105 | 9.350 | 31,640,000 | 50.124 | 15,770,000 | 0.105 | 15,870,000 | 0.105 |
| 09/02/2026 | 0.097 | 9.190 | 20,300,000 | 50.138 | 10,130,000 | 0.107 | 10,170,000 | 0.107 |
| 06/02/2026 | 0.102 | 9.250 | 45,270,000 | 50.202 | 22,630,000 | 0.103 | 22,640,000 | 0.103 |
| 05/02/2026 | 0.104 | 9.310 | 45,940,000 | 49.850 | 23,040,000 | 0.100 | 22,800,000 | 0.099 |
| 04/02/2026 | 0.089 | 8.980 | 28,430,000 | 50.195 | 12,720,000 | 0.089 | 12,660,000 | 0.089 |
| 03/02/2026 | 0.099 | 9.180 | 65,890,000 | 50.008 | 32,890,000 | 0.097 | 33,000,000 | 0.097 |
| 02/02/2026 | 0.092 | 9.040 | 650,000 | 49.957 | 330,000 | 0.088 | 320,000 | 0.087 |
| 30/01/2026 | 0.088 | 8.880 | 12,280,000 | 50.506 | 6,190,000 | 0.089 | 6,090,000 | 0.089 |
| 29/01/2026 | 0.095 | 9.050 | 29,050,000 | 50.081 | 14,590,000 | 0.095 | 14,460,000 | 0.095 |
| 28/01/2026 | 0.096 | 9.070 | 33,530,000 | 49.977 | 16,770,000 | 0.098 | 16,760,000 | 0.098 |
| 27/01/2026 | 0.087 | 8.880 | 19,450,000 | 49.966 | 9,690,000 | 0.084 | 9,760,000 | 0.084 |
| 26/01/2026 | 0.080 | 8.720 | 51,090,000 | 49.999 | 24,000,000 | 0.078 | 24,090,000 | 0.078 |
| 23/01/2026 | 0.087 | 8.840 | 0 | 50.000 | ||||
| 22/01/2026 | 0.078 | 8.640 | 20,180,000 | 49.992 | 10,000,000 | 0.077 | 10,180,000 | 0.077 |
| 21/01/2026 | 0.079 | 8.650 | 30,000,000 | 50.021 | 15,000,000 | 0.076 | 15,000,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
