23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.157 | 1.100 | 9,718,000 | 78.072 | 3,144,000 | 0.167 | 6,268,000 | 0.164 |
| 04/02/2026 | 0.151 | 1.080 | 6,580,000 | 78.614 | 3,290,000 | 0.151 | 3,290,000 | 0.149 |
| 03/02/2026 | 0.141 | 1.050 | 1,150,000 | 79.105 | 600,000 | 0.141 | 550,000 | 0.141 |
| 02/02/2026 | 0.134 | 1.040 | 4,680,000 | 78.021 | 2,840,000 | 0.141 | 1,840,000 | 0.140 |
| 30/01/2026 | 0.150 | 1.080 | 2,560,000 | 77.450 | 880,000 | 0.152 | 1,680,000 | 0.152 |
| 29/01/2026 | 0.170 | 1.120 | 3,740,000 | 78.072 | 2,050,000 | 0.170 | 1,690,000 | 0.170 |
| 28/01/2026 | 0.176 | 1.130 | 2,790,000 | 78.325 | 1,190,000 | 0.170 | 1,600,000 | 0.172 |
| 27/01/2026 | 0.172 | 1.120 | 6,520,000 | 78.263 | 3,175,000 | 0.169 | 3,340,000 | 0.168 |
| 26/01/2026 | 0.180 | 1.130 | 2,525,000 | 79.050 | 1,595,000 | 0.181 | 930,000 | 0.184 |
| 23/01/2026 | 0.196 | 1.170 | 9,768,000 | 77.886 | 4,988,000 | 0.189 | 4,780,000 | 0.185 |
| 22/01/2026 | 0.160 | 1.070 | 1,520,000 | 80.207 | 760,000 | 0.161 | 760,000 | 0.160 |
| 21/01/2026 | 0.159 | 1.060 | 2,660,000 | 80.987 | 1,250,000 | 0.159 | 1,410,000 | 0.159 |
| 20/01/2026 | 0.161 | 1.060 | 1,120,000 | 81.390 | 560,000 | 0.163 | 560,000 | 0.163 |
| 19/01/2026 | 0.169 | 1.080 | 2,470,000 | 81.024 | 1,140,000 | 0.169 | 1,330,000 | 0.168 |
| 16/01/2026 | 0.171 | 1.080 | 820,000 | 81.097 | 240,000 | 0.175 | 580,000 | 0.173 |
| 15/01/2026 | 0.173 | 1.080 | 1,795,000 | 81.489 | 900,000 | 0.172 | 895,000 | 0.171 |
| 14/01/2026 | 0.175 | 1.080 | 2,020,000 | 81.881 | 1,210,000 | 0.177 | 810,000 | 0.175 |
| 13/01/2026 | 0.169 | 1.070 | 1,988,000 | 81.192 | 740,000 | 0.176 | 1,248,000 | 0.173 |
| 12/01/2026 | 0.179 | 1.090 | 4,520,000 | 81.331 | 2,260,000 | 0.176 | 2,260,000 | 0.174 |
| 09/01/2026 | 0.165 | 1.050 | 4,040,000 | 81.892 | 1,810,000 | 0.166 | 2,230,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
