23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.159 -0.031 (-16.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.159 | 9.650 | 3,930,000 | 62.771 | ||||
| 29/04/2026 | 0.190 | 10.020 | 1,550,000 | 63.006 | 775,000 | 0.188 | 775,000 | 0.188 |
| 28/04/2026 | 0.168 | 9.740 | 3,170,000 | 62.838 | 1,585,000 | 0.181 | 1,585,000 | 0.181 |
| 27/04/2026 | 0.182 | 9.930 | 2,440,000 | 62.457 | 1,205,000 | 0.200 | 1,235,000 | 0.201 |
| 24/04/2026 | 0.191 | 10.030 | 4,415,000 | 62.039 | 2,235,000 | 0.179 | 2,180,000 | 0.180 |
| 23/04/2026 | 0.158 | 9.620 | 7,455,000 | 61.636 | 3,660,000 | 0.158 | 3,715,000 | 0.158 |
| 22/04/2026 | 0.165 | 9.630 | 3,460,000 | 62.761 | 1,730,000 | 0.164 | 1,730,000 | 0.165 |
| 21/04/2026 | 0.180 | 9.850 | 2,690,000 | 62.225 | 1,285,000 | 0.176 | 1,285,000 | 0.177 |
| 20/04/2026 | 0.171 | 9.670 | 5,080,000 | 63.056 | 2,540,000 | 0.176 | 2,540,000 | 0.177 |
| 17/04/2026 | 0.175 | 9.750 | 2,950,000 | 62.036 | 1,475,000 | 0.173 | 1,475,000 | 0.174 |
| 16/04/2026 | 0.182 | 9.850 | 2,440,000 | 61.676 | 1,220,000 | 0.179 | 1,220,000 | 0.179 |
| 15/04/2026 | 0.182 | 9.780 | 2,520,000 | 62.594 | 1,260,000 | 0.183 | 1,260,000 | 0.183 |
| 14/04/2026 | 0.191 | 9.880 | 5,350,000 | 62.712 | 2,675,000 | 0.202 | 2,675,000 | 0.203 |
| 13/04/2026 | 0.205 | 9.990 | 2,440,000 | 63.477 | 1,220,000 | 0.203 | 1,220,000 | 0.201 |
| 10/04/2026 | 0.217 | 10.190 | 4,270,000 | 61.969 | 2,125,000 | 0.238 | 2,135,000 | 0.242 |
| 09/04/2026 | 0.228 | 10.250 | 2,590,000 | 62.838 | 1,295,000 | 0.227 | 1,295,000 | 0.228 |
| 08/04/2026 | 0.244 | 10.420 | 3,440,000 | 62.826 | 1,620,000 | 0.241 | 1,620,000 | 0.241 |
| 02/04/2026 | 0.214 | 9.910 | 3,280,000 | 64.487 | 1,640,000 | 0.210 | 1,640,000 | 0.209 |
| 01/04/2026 | 0.207 | 9.910 | 2,150,000 | 63.003 | 1,075,000 | 0.206 | 1,075,000 | 0.204 |
| 31/03/2026 | 0.204 | 9.790 | 4,220,000 | 64.153 | 2,110,000 | 0.204 | 2,110,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
