23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.036 | 9.260 | 14,580,000 | 54.334 | 7,290,000 | 0.033 | 7,290,000 | 0.033 |
| 29/07/2026 | 0.037 | 9.310 | 7,340,000 | 53.548 | 3,720,000 | 0.035 | 3,620,000 | 0.034 |
| 28/07/2026 | 0.034 | 9.110 | 5,605,000 | 55.079 | 2,940,000 | 0.036 | 2,660,000 | 0.037 |
| 27/07/2026 | 0.031 | 8.950 | 3,000,000 | 55.782 | 1,500,000 | 0.029 | 1,500,000 | 0.028 |
| 24/07/2026 | 0.029 | 8.850 | 380,000 | 55.138 | 300,000 | 0.029 | 80,000 | 0.030 |
| 23/07/2026 | 0.046 | 9.330 | 8,640,000 | 54.940 | 4,020,000 | 0.046 | 4,620,000 | 0.045 |
| 22/07/2026 | 0.036 | 9.030 | 5,940,000 | 55.073 | 2,970,000 | 0.037 | 2,970,000 | 0.037 |
| 21/07/2026 | 0.036 | 8.960 | 8,980,000 | 55.868 | 4,490,000 | 0.033 | 4,490,000 | 0.032 |
| 20/07/2026 | 0.031 | 8.800 | 4,400,000 | 55.542 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 17/07/2026 | 0.033 | 8.770 | 6,430,000 | 55.987 | 3,490,000 | 0.035 | 2,940,000 | 0.037 |
| 16/07/2026 | 0.039 | 8.950 | 6,720,000 | 55.648 | 3,360,000 | 0.041 | 3,360,000 | 0.041 |
| 15/07/2026 | 0.036 | 8.840 | 8,390,000 | 55.656 | 3,920,000 | 0.042 | 4,470,000 | 0.041 |
| 14/07/2026 | 0.038 | 8.830 | 5,700,000 | 56.474 | 3,250,000 | 0.034 | 2,450,000 | 0.037 |
| 13/07/2026 | 0.023 | 8.280 | 7,880,000 | 56.564 | 3,460,000 | 0.025 | 4,260,000 | 0.026 |
| 10/07/2026 | 0.033 | 8.530 | 7,520,000 | 57.413 | 3,760,000 | 0.031 | 3,760,000 | 0.031 |
| 09/07/2026 | 0.031 | 8.480 | 5,410,000 | 56.809 | 2,705,000 | 0.031 | 2,705,000 | 0.031 |
| 08/07/2026 | 0.034 | 8.530 | 3,650,000 | 57.258 | 1,975,000 | 0.034 | 1,675,000 | 0.033 |
| 07/07/2026 | 0.032 | 8.470 | 4,540,000 | 56.842 | 2,000,000 | 0.035 | 2,300,000 | 0.036 |
| 06/07/2026 | 0.040 | 8.670 | 9,560,000 | 57.292 | 4,780,000 | 0.040 | 4,780,000 | 0.040 |
| 03/07/2026 | 0.043 | 8.660 | 9,740,000 | 57.840 | 4,870,000 | 0.045 | 4,870,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
