23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.380 | 17.010 | 130,000 | 58.518 | 65,000 | 0.389 | 65,000 | 0.393 |
| 11/02/2026 | 0.410 | 17.280 | 640,000 | 58.983 | 320,000 | 0.405 | 320,000 | 0.405 |
| 10/02/2026 | 0.410 | 17.280 | 610,000 | 58.876 | 305,000 | 0.415 | 305,000 | 0.415 |
| 09/02/2026 | 0.435 | 17.470 | 490,000 | 59.469 | 250,000 | 0.463 | 240,000 | 0.465 |
| 06/02/2026 | 0.455 | 17.670 | 940,000 | 59.196 | 470,000 | 0.423 | 470,000 | 0.422 |
| 05/02/2026 | 0.400 | 17.150 | 130,000 | 58.368 | 65,000 | 0.389 | 65,000 | 0.387 |
| 04/02/2026 | 0.370 | 16.700 | 0 | 59.101 | ||||
| 03/02/2026 | 0.375 | 16.810 | 170,000 | 58.501 | 80,000 | 0.374 | 90,000 | 0.373 |
| 02/02/2026 | 0.350 | 16.500 | 0 | 58.472 | ||||
| 30/01/2026 | 0.340 | 16.300 | 360,000 | 58.721 | 180,000 | 0.362 | 180,000 | 0.362 |
| 29/01/2026 | 0.380 | 16.760 | 560,000 | 58.758 | 280,000 | 0.331 | 280,000 | 0.330 |
| 28/01/2026 | 0.330 | 16.290 | 780,000 | 57.548 | 390,000 | 0.295 | 390,000 | 0.295 |
| 27/01/2026 | 0.285 | 15.700 | 460,000 | 57.430 | 230,000 | 0.288 | 230,000 | 0.288 |
| 26/01/2026 | 0.270 | 15.460 | 1,150,000 | 57.572 | 575,000 | 0.273 | 575,000 | 0.270 |
| 23/01/2026 | 0.300 | 15.820 | 115,000 | 57.577 | 60,000 | 0.291 | 55,000 | 0.291 |
| 22/01/2026 | 0.295 | 15.790 | 890,000 | 57.172 | 460,000 | 0.290 | 430,000 | 0.290 |
| 21/01/2026 | 0.305 | 15.900 | 2,070,000 | 57.224 | 1,010,000 | 0.285 | 1,060,000 | 0.286 |
| 20/01/2026 | 0.305 | 15.830 | 1,770,000 | 57.649 | 860,000 | 0.307 | 910,000 | 0.304 |
| 19/01/2026 | 0.300 | 15.890 | 840,000 | 56.546 | 435,000 | 0.292 | 405,000 | 0.291 |
| 16/01/2026 | 0.265 | 15.460 | 1,455,000 | 55.841 | 845,000 | 0.266 | 610,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
