23554 友邦花旗六乙購Ａ (認購證)
按盤價 
0.156 -0.008 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.164 | 85.650 | 14,680,000 | 34.945 | 7,440,000 | 0.158 | 7,190,000 | 0.158 |
| 20/02/2026 | 0.136 | 82.300 | 18,940,000 | 35.152 | 9,740,000 | 0.137 | 7,870,000 | 0.136 |
| 16/02/2026 | 0.137 | 82.350 | 16,780,000 | 34.999 | 7,360,000 | 0.140 | 9,380,000 | 0.138 |
| 13/02/2026 | 0.122 | 80.300 | 19,940,000 | 35.156 | 9,560,000 | 0.128 | 9,960,000 | 0.128 |
| 12/02/2026 | 0.153 | 83.800 | 12,370,000 | 35.293 | 6,110,000 | 0.159 | 6,110,000 | 0.160 |
| 11/02/2026 | 0.169 | 85.550 | 9,640,000 | 35.182 | 4,730,000 | 0.173 | 4,720,000 | 0.174 |
| 10/02/2026 | 0.174 | 85.900 | 14,790,000 | 35.417 | 7,180,000 | 0.175 | 7,180,000 | 0.175 |
| 09/02/2026 | 0.176 | 86.350 | 12,000,000 | 34.975 | 5,860,000 | 0.172 | 5,920,000 | 0.171 |
| 06/02/2026 | 0.153 | 83.500 | 21,120,000 | 35.405 | 10,370,000 | 0.153 | 10,400,000 | 0.152 |
| 05/02/2026 | 0.195 | 88.400 | 16,900,000 | 34.473 | 8,240,000 | 0.183 | 8,310,000 | 0.182 |
| 04/02/2026 | 0.218 | 90.700 | 6,680,000 | 34.174 | 3,310,000 | 0.216 | 3,320,000 | 0.215 |
| 03/02/2026 | 0.204 | 89.450 | 11,980,000 | 33.972 | 5,930,000 | 0.209 | 5,830,000 | 0.208 |
| 02/02/2026 | 0.200 | 89.050 | 10,680,000 | 33.950 | 5,220,000 | 0.198 | 5,330,000 | 0.197 |
| 30/01/2026 | 0.218 | 90.350 | 6,820,000 | 34.382 | 3,590,000 | 0.220 | 3,210,000 | 0.221 |
| 29/01/2026 | 0.220 | 90.950 | 7,880,000 | 33.632 | 3,850,000 | 0.216 | 3,950,000 | 0.217 |
| 28/01/2026 | 0.199 | 88.850 | 11,850,000 | 33.824 | 5,890,000 | 0.192 | 5,650,000 | 0.191 |
| 27/01/2026 | 0.172 | 86.450 | 6,970,000 | 33.311 | 3,450,000 | 0.169 | 3,450,000 | 0.167 |
| 26/01/2026 | 0.143 | 83.050 | 3,020,000 | 33.668 | 1,510,000 | 0.145 | 1,510,000 | 0.143 |
| 23/01/2026 | 0.143 | 83.050 | 1,680,000 | 33.498 | 1,240,000 | 0.143 | 390,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 2,680,000 | 33.902 | 1,310,000 | 0.140 | 1,340,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
