23537 新保法興六九購Ａ (認購證)
按盤價 
0.136 +0.008 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 52.300 | 7,030,000 | 60.023 | 3,545,000 | 0.133 | 3,485,000 | 0.134 |
| 04/03/2026 | 0.131 | 52.400 | 6,720,000 | 60.559 | 3,215,000 | 0.122 | 3,450,000 | 0.123 |
| 03/03/2026 | 0.143 | 53.800 | 7,945,000 | 59.753 | 3,955,000 | 0.147 | 3,890,000 | 0.147 |
| 02/03/2026 | 0.151 | 54.550 | 11,640,000 | 59.690 | 5,770,000 | 0.148 | 5,780,000 | 0.148 |
| 27/02/2026 | 0.162 | 55.250 | 5,415,000 | 60.378 | 2,650,000 | 0.161 | 2,745,000 | 0.163 |
| 26/02/2026 | 0.166 | 55.750 | 6,775,000 | 59.776 | 3,360,000 | 0.171 | 3,415,000 | 0.173 |
| 25/02/2026 | 0.189 | 58.050 | 2,500,000 | 58.745 | 1,245,000 | 0.185 | 1,255,000 | 0.188 |
| 24/02/2026 | 0.183 | 57.000 | 11,350,000 | 60.395 | 5,675,000 | 0.183 | 5,675,000 | 0.182 |
| 23/02/2026 | 0.222 | 60.500 | 1,545,000 | 59.489 | 750,000 | 0.222 | 795,000 | 0.223 |
| 20/02/2026 | 0.205 | 58.900 | 2,690,000 | 59.778 | 1,345,000 | 0.211 | 1,345,000 | 0.212 |
| 16/02/2026 | 0.211 | 59.400 | 0 | 59.172 | ||||
| 13/02/2026 | 0.199 | 58.350 | 5,700,000 | 58.875 | 2,850,000 | 0.198 | 2,850,000 | 0.198 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 59.172 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 60.428 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 59.710 | 45,000 | 0.243 | ||
| 09/02/2026 | 0.250 | 62.100 | 45,000 | 59.739 | 45,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 60.450 | 4,010,000 | 59.547 | 2,005,000 | 0.237 | 2,005,000 | 0.236 |
| 05/02/2026 | 0.243 | 61.400 | 12,310,000 | 59.716 | 6,165,000 | 0.231 | 6,145,000 | 0.232 |
| 04/02/2026 | 0.260 | 62.450 | 720,000 | 60.586 | 360,000 | 0.253 | 360,000 | 0.245 |
| 03/02/2026 | 0.242 | 60.950 | 45,000 | 60.712 | 45,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
