| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.395 | 43.680 | 0 | 43.454 | ||||
| 28/01/2026 | 0.390 | 43.500 | 0 | 43.553 | ||||
| 27/01/2026 | 0.340 | 42.020 | 0 | 44.108 | ||||
| 26/01/2026 | 0.350 | 42.500 | 0 | 43.396 | ||||
| 23/01/2026 | 0.295 | 40.700 | 0 | 44.088 | ||||
| 22/01/2026 | 0.300 | 41.380 | 0 | 42.520 | ||||
| 21/01/2026 | 0.285 | 40.660 | 0 | 43.264 | ||||
| 20/01/2026 | 0.290 | 40.860 | 0 | 43.024 | ||||
| 19/01/2026 | 0.280 | 40.580 | 10,000 | 42.933 | 10,000 | 0.280 | ||
| 16/01/2026 | 0.290 | 40.780 | 0 | 42.948 | ||||
| 15/01/2026 | 0.310 | 41.240 | 0 | 43.140 | ||||
| 14/01/2026 | 0.315 | 41.580 | 0 | 42.506 | ||||
| 13/01/2026 | 0.315 | 41.460 | 0 | 42.648 | ||||
| 12/01/2026 | 0.305 | 41.060 | 0 | 42.925 | ||||
| 09/01/2026 | 0.305 | 41.060 | 0 | 42.708 | ||||
| 08/01/2026 | 0.305 | 40.920 | 10,000 | 43.018 | 10,000 | 0.305 | ||
| 07/01/2026 | 0.275 | 39.900 | 0 | 43.394 | ||||
| 06/01/2026 | 0.265 | 39.740 | 0 | 43.028 | ||||
| 05/01/2026 | 0.245 | 38.900 | 0 | 43.553 | ||||
| 02/01/2026 | 0.260 | 39.660 | 0 | 42.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |