23533 神華法興六甲購Ａ (認購證)
按盤價 
0.198 -0.009 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.207 | 43.600 | 0 | 37.869 | ||||
| 17/07/2026 | 0.173 | 42.400 | 0 | 38.077 | ||||
| 16/07/2026 | 0.163 | 41.880 | 0 | 38.603 | ||||
| 15/07/2026 | 0.198 | 42.920 | 0 | 38.650 | ||||
| 14/07/2026 | 0.186 | 42.300 | 0 | 39.494 | ||||
| 13/07/2026 | 0.164 | 41.540 | 1,290,000 | 39.511 | 645,000 | 0.160 | 645,000 | 0.162 |
| 10/07/2026 | 0.147 | 40.860 | 3,160,000 | 39.353 | 1,580,000 | 0.143 | 1,570,000 | 0.142 |
| 09/07/2026 | 0.161 | 41.140 | 0 | 39.927 | ||||
| 08/07/2026 | 0.167 | 41.420 | 10,000 | 39.526 | 10,000 | 0.158 | ||
| 07/07/2026 | 0.144 | 40.540 | 1,100,000 | 39.617 | 550,000 | 0.134 | 550,000 | 0.135 |
| 06/07/2026 | 0.159 | 41.020 | 30,000 | 39.671 | 30,000 | 0.158 | ||
| 03/07/2026 | 0.134 | 40.000 | 0 | 39.562 | ||||
| 02/07/2026 | 0.124 | 39.600 | 0 | 43.103 | ||||
| 30/06/2026 | 0.111 | 38.935 | 3,630,000 | 39.421 | 1,815,000 | 0.122 | 1,815,000 | 0.126 |
| 29/06/2026 | 0.141 | 39.915 | 0 | 40.085 | ||||
| 26/06/2026 | 0.135 | 39.435 | 50,000 | 40.450 | 50,000 | 0.140 | ||
| 25/06/2026 | 0.132 | 39.395 | 2,225,000 | 40.065 | 1,125,000 | 0.142 | 1,100,000 | 0.136 |
| 24/06/2026 | 0.165 | 40.715 | 2,240,000 | 39.642 | 1,120,000 | 0.160 | 1,120,000 | 0.161 |
| 23/06/2026 | 0.178 | 40.875 | 25,000 | 40.392 | 25,000 | 0.197 | ||
| 22/06/2026 | 0.190 | 41.395 | 2,850,000 | 39.829 | 1,425,000 | 0.182 | 1,425,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
