23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.082 -0.025 (-23.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.107 | 47.960 | 8,235,000 | 72.896 | 4,060,000 | 0.109 | 4,175,000 | 0.109 |
| 03/09/2026 | 0.091 | 46.440 | 8,020,000 | 71.288 | 4,010,000 | 0.100 | 4,010,000 | 0.100 |
| 02/09/2026 | 0.092 | 46.680 | 4,540,000 | 70.437 | 2,270,000 | 0.094 | 2,270,000 | 0.093 |
| 01/09/2026 | 0.092 | 46.200 | 3,390,000 | 72.166 | 1,700,000 | 0.095 | 1,690,000 | 0.096 |
| 31/08/2026 | 0.098 | 46.440 | 12,200,000 | 73.783 | 6,100,000 | 0.108 | 6,100,000 | 0.109 |
| 28/08/2026 | 0.109 | 47.480 | 6,750,000 | 73.611 | 3,370,000 | 0.111 | 3,380,000 | 0.110 |
| 27/08/2026 | 0.107 | 47.060 | 4,680,000 | 74.143 | 2,505,000 | 0.111 | 2,175,000 | 0.110 |
| 26/08/2026 | 0.117 | 48.020 | 5,575,000 | 74.341 | 2,785,000 | 0.114 | 2,790,000 | 0.114 |
| 25/08/2026 | 0.098 | 45.720 | 9,890,000 | 74.852 | 4,925,000 | 0.102 | 4,950,000 | 0.102 |
| 24/08/2026 | 0.111 | 47.000 | 20,350,000 | 75.318 | 10,025,000 | 0.112 | 10,280,000 | 0.113 |
| 21/08/2026 | 0.101 | 45.380 | 9,810,000 | 76.435 | 4,905,000 | 0.098 | 4,905,000 | 0.098 |
| 20/08/2026 | 0.090 | 44.120 | 7,400,000 | 75.899 | 3,700,000 | 0.103 | 3,700,000 | 0.104 |
| 19/08/2026 | 0.095 | 44.580 | 6,910,000 | 76.185 | 3,540,000 | 0.099 | 3,370,000 | 0.099 |
| 18/08/2026 | 0.092 | 43.980 | 4,640,000 | 76.861 | 2,210,000 | 0.105 | 2,430,000 | 0.105 |
| 17/08/2026 | 0.103 | 44.220 | 1,630,000 | 80.972 | 815,000 | 0.108 | 815,000 | 0.108 |
| 14/08/2026 | 0.100 | 43.880 | 1,580,000 | 79.949 | 790,000 | 0.105 | 790,000 | 0.107 |
| 13/08/2026 | 0.108 | 44.600 | 1,300,000 | 80.504 | 650,000 | 0.115 | 650,000 | 0.114 |
| 12/08/2026 | 0.118 | 45.500 | 1,610,000 | 81.096 | 805,000 | 0.112 | 805,000 | 0.111 |
| 11/08/2026 | 0.114 | 44.820 | 1,880,000 | 81.768 | 960,000 | 0.122 | 920,000 | 0.125 |
| 10/08/2026 | 0.122 | 45.520 | 2,155,000 | 82.202 | 1,050,000 | 0.119 | 1,105,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
