23501 中核麥銀六九購Ａ (認購證)
按盤價 
0.203 +0.015 (+7.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.203 | 3.480 | 220,000 | 42.311 | ||||
| 29/04/2026 | 0.188 | 3.440 | 629,000 | 42.093 | 329,000 | 0.196 | 300,000 | 0.194 |
| 28/04/2026 | 0.216 | 3.480 | 600,000 | 43.585 | 600,000 | 0.216 | ||
| 27/04/2026 | 0.215 | 3.480 | 16,000 | 43.318 | 16,000 | 0.202 | ||
| 24/04/2026 | 0.175 | 3.390 | 120,000 | 41.910 | 60,000 | 0.170 | 60,000 | 0.182 |
| 23/04/2026 | 0.190 | 3.430 | 1,310,000 | 41.927 | 230,000 | 0.199 | 1,030,000 | 0.207 |
| 22/04/2026 | 0.201 | 3.430 | 165,000 | 43.124 | 60,000 | 0.182 | 105,000 | 0.184 |
| 21/04/2026 | 0.194 | 3.380 | 120,000 | 44.354 | 60,000 | 0.194 | 60,000 | 0.182 |
| 20/04/2026 | 0.172 | 3.360 | 195,000 | 42.304 | 135,000 | 0.167 | 60,000 | 0.158 |
| 17/04/2026 | 0.153 | 3.250 | 50,000 | 43.921 | 25,000 | 0.153 | 25,000 | 0.145 |
| 16/04/2026 | 0.160 | 3.320 | 50,000 | 41.874 | 25,000 | 0.186 | 25,000 | 0.158 |
| 15/04/2026 | 0.178 | 3.330 | 195,000 | 43.626 | 60,000 | 0.174 | 135,000 | 0.190 |
| 14/04/2026 | 0.209 | 3.420 | 0 | 43.578 | ||||
| 13/04/2026 | 0.200 | 3.390 | 0 | 43.650 | ||||
| 10/04/2026 | 0.200 | 3.380 | 0 | 43.670 | ||||
| 09/04/2026 | 0.215 | 3.460 | 0 | 41.912 | ||||
| 08/04/2026 | 0.220 | 3.430 | 920,000 | 43.681 | 460,000 | 0.218 | 460,000 | 0.219 |
| 02/04/2026 | 0.255 | 3.520 | 0 | 42.919 | ||||
| 01/04/2026 | 0.270 | 3.470 | 0 | 46.586 | ||||
| 31/03/2026 | 0.285 | 3.520 | 0 | 45.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
