23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.069 +0.019 (+38.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.050 | 3.420 | 1,000,000 | 74.125 | 990,000 | 0.047 | 10,000 | 0.047 |
| 11/06/2026 | 0.036 | 3.140 | 300,000 | 74.136 | 300,000 | 0.034 | ||
| 10/06/2026 | 0.042 | 3.230 | 0 | 75.066 | ||||
| 09/06/2026 | 0.042 | 3.240 | 300,000 | 74.568 | 300,000 | 0.041 | ||
| 08/06/2026 | 0.041 | 3.200 | 28,070,000 | 75.042 | 14,020,000 | 0.045 | 14,050,000 | 0.045 |
| 05/06/2026 | 0.053 | 3.410 | 100,000 | 74.892 | 100,000 | 0.055 | ||
| 04/06/2026 | 0.055 | 3.450 | 10,000 | 74.509 | 10,000 | 0.055 | ||
| 03/06/2026 | 0.059 | 3.480 | 1,040,000 | 75.535 | 1,040,000 | 0.063 | ||
| 02/06/2026 | 0.071 | 3.690 | 780,000 | 74.493 | 560,000 | 0.067 | 220,000 | 0.067 |
| 01/06/2026 | 0.072 | 3.700 | 820,000 | 74.462 | 160,000 | 0.073 | 660,000 | 0.072 |
| 29/05/2026 | 0.082 | 3.800 | 2,760,000 | 75.278 | 2,400,000 | 0.084 | 140,000 | 0.084 |
| 28/05/2026 | 0.070 | 3.650 | 3,540,000 | 74.412 | 650,000 | 0.077 | 2,890,000 | 0.072 |
| 27/05/2026 | 0.083 | 3.820 | 60,000 | 74.692 | 30,000 | 0.083 | 30,000 | 0.083 |
| 26/05/2026 | 0.087 | 3.870 | 2,030,000 | 74.594 | 980,000 | 0.090 | 1,050,000 | 0.088 |
| 22/05/2026 | 0.072 | 3.650 | 460,000 | 74.279 | 150,000 | 0.073 | 310,000 | 0.072 |
| 21/05/2026 | 0.074 | 3.660 | 730,000 | 74.731 | 380,000 | 0.076 | 350,000 | 0.079 |
| 20/05/2026 | 0.065 | 3.530 | 10,000 | 74.418 | 10,000 | 0.065 | ||
| 19/05/2026 | 0.069 | 3.560 | 400,000 | 75.231 | 200,000 | 0.071 | 200,000 | 0.071 |
| 18/05/2026 | 0.067 | 3.560 | 200,000 | 74.057 | 100,000 | 0.067 | 100,000 | 0.070 |
| 15/05/2026 | 0.081 | 3.700 | 460,000 | 75.591 | 430,000 | 0.086 | 30,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
