| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.028 | 3.240 | 0 | 75.410 | ||||
| 29/07/2026 | 0.028 | 3.270 | 0 | 74.118 | ||||
| 28/07/2026 | 0.028 | 3.210 | 0 | 75.938 | ||||
| 27/07/2026 | 0.028 | 3.240 | 0 | 74.641 | ||||
| 24/07/2026 | 0.025 | 3.070 | 0 | 77.054 | ||||
| 23/07/2026 | 0.026 | 3.180 | 0 | 73.935 | ||||
| 22/07/2026 | 0.026 | 3.180 | 0 | 73.689 | ||||
| 21/07/2026 | 0.026 | 3.170 | 0 | 73.799 | ||||
| 20/07/2026 | 0.022 | 3.050 | 0 | 73.865 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 76.545 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 75.359 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 76.648 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 76.976 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 75.883 | ||||
| 10/07/2026 | 0.028 | 3.130 | 0 | 74.352 | ||||
| 09/07/2026 | 0.026 | 3.020 | 1,570,000 | 76.102 | 820,000 | 0.026 | 680,000 | 0.024 |
| 08/07/2026 | 0.031 | 3.200 | 1,670,000 | 74.004 | 940,000 | 0.031 | 730,000 | 0.030 |
| 07/07/2026 | 0.033 | 3.210 | 40,000 | 75.015 | 40,000 | 0.033 | ||
| 06/07/2026 | 0.038 | 3.310 | 320,000 | 75.092 | 140,000 | 0.038 | 180,000 | 0.038 |
| 03/07/2026 | 0.034 | 3.200 | 0 | 75.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF