23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 5.210 | 200,000 | 49.279 | 200,000 | 0.026 | ||
| 27/05/2026 | 0.029 | 5.310 | 100,000 | 49.019 | 100,000 | 0.029 | ||
| 26/05/2026 | 0.033 | 5.400 | 0 | 49.281 | ||||
| 22/05/2026 | 0.035 | 5.440 | 0 | 49.034 | ||||
| 21/05/2026 | 0.038 | 5.520 | 330,000 | 48.849 | 165,000 | 0.044 | 165,000 | 0.043 |
| 20/05/2026 | 0.044 | 5.660 | 0 | 48.756 | ||||
| 19/05/2026 | 0.045 | 5.650 | 110,000 | 49.188 | 100,000 | 0.046 | 10,000 | 0.044 |
| 18/05/2026 | 0.029 | 5.260 | 0 | 48.765 | ||||
| 15/05/2026 | 0.034 | 5.400 | 100,000 | 48.428 | 100,000 | 0.034 | ||
| 14/05/2026 | 0.040 | 5.500 | 0 | 49.217 | ||||
| 13/05/2026 | 0.046 | 5.640 | 0 | 49.061 | ||||
| 12/05/2026 | 0.048 | 5.690 | 1,320,000 | 48.913 | 310,000 | 0.047 | 1,010,000 | 0.046 |
| 11/05/2026 | 0.043 | 5.550 | 0 | 49.316 | ||||
| 08/05/2026 | 0.043 | 5.570 | 0 | 48.627 | ||||
| 07/05/2026 | 0.038 | 5.450 | 0 | 48.527 | ||||
| 06/05/2026 | 0.034 | 5.350 | 0 | 48.360 | ||||
| 05/05/2026 | 0.033 | 5.290 | 0 | 48.851 | ||||
| 04/05/2026 | 0.034 | 5.300 | 0 | 49.036 | ||||
| 30/04/2026 | 0.036 | 5.320 | 0 | 49.164 | ||||
| 29/04/2026 | 0.033 | 5.290 | 0 | 48.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
