23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 153.200 | 0 | 47.803 | ||||
| 16/09/2026 | 0.016 | 152.600 | 150,000 | 48.104 | 150,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 152.200 | 0 | 48.260 | ||||
| 14/09/2026 | 0.016 | 152.900 | 0 | 47.660 | ||||
| 11/09/2026 | 0.016 | 153.000 | 160,000 | 47.251 | 160,000 | 0.015 | ||
| 10/09/2026 | 0.017 | 152.700 | 0 | 48.588 | ||||
| 09/09/2026 | 0.018 | 156.100 | 0 | 47.315 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 47.482 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 47.024 | ||||
| 04/09/2026 | 0.018 | 154.000 | 60,000 | 48.218 | 10,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 153.400 | 0 | 48.523 | ||||
| 02/09/2026 | 0.018 | 154.200 | 0 | 47.859 | ||||
| 01/09/2026 | 0.019 | 155.200 | 0 | 48.263 | ||||
| 31/08/2026 | 0.021 | 156.100 | 0 | 49.794 | ||||
| 28/08/2026 | 0.021 | 158.700 | 50,000 | 47.633 | 50,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 154.000 | 0 | 49.699 | ||||
| 26/08/2026 | 0.021 | 154.300 | 0 | 50.510 | ||||
| 25/08/2026 | 0.021 | 155.200 | 0 | 49.781 | ||||
| 24/08/2026 | 0.021 | 155.000 | 60,000 | 49.812 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 149.000 | 1,620,000 | 51.389 | 420,000 | 0.017 | 1,110,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
