23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.214 +0.003 (+1.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.214 | 100.600 | 4,060,000 | 97.346 | ||||
| 29/04/2026 | 0.211 | 100.100 | 3,315,000 | 96.968 | 1,685,000 | 0.221 | 1,630,000 | 0.222 |
| 28/04/2026 | 0.234 | 104.500 | 6,860,000 | 96.220 | 3,380,000 | 0.244 | 3,380,000 | 0.247 |
| 27/04/2026 | 0.240 | 105.000 | 5,270,000 | 97.032 | 2,805,000 | 0.237 | 2,465,000 | 0.239 |
| 24/04/2026 | 0.236 | 104.200 | 8,810,000 | 96.411 | 4,330,000 | 0.234 | 4,475,000 | 0.233 |
| 23/04/2026 | 0.240 | 104.700 | 8,955,000 | 96.539 | 5,180,000 | 0.250 | 3,775,000 | 0.253 |
| 22/04/2026 | 0.285 | 113.700 | 815,000 | 93.563 | 365,000 | 0.304 | 450,000 | 0.308 |
| 21/04/2026 | 0.300 | 115.600 | 1,530,000 | 94.432 | 730,000 | 0.312 | 800,000 | 0.314 |
| 20/04/2026 | 0.325 | 118.600 | 615,000 | 96.075 | 355,000 | 0.341 | 255,000 | 0.346 |
| 17/04/2026 | 0.330 | 119.900 | 610,000 | 94.266 | 330,000 | 0.318 | 280,000 | 0.308 |
| 16/04/2026 | 0.320 | 118.000 | 1,030,000 | 94.685 | 150,000 | 0.320 | 865,000 | 0.320 |
| 15/04/2026 | 0.320 | 118.300 | 2,720,000 | 93.844 | 1,495,000 | 0.301 | 1,090,000 | 0.290 |
| 14/04/2026 | 0.270 | 108.400 | 1,355,000 | 97.209 | 640,000 | 0.278 | 715,000 | 0.275 |
| 13/04/2026 | 0.275 | 109.900 | 4,045,000 | 95.678 | 2,070,000 | 0.277 | 1,970,000 | 0.278 |
| 10/04/2026 | 0.250 | 106.000 | 1,525,000 | 94.292 | 650,000 | 0.259 | 875,000 | 0.258 |
| 09/04/2026 | 0.265 | 107.700 | 865,000 | 95.686 | 480,000 | 0.290 | 385,000 | 0.296 |
| 08/04/2026 | 0.285 | 110.000 | 2,845,000 | 97.494 | 1,315,000 | 0.290 | 1,530,000 | 0.288 |
| 02/04/2026 | 0.310 | 115.200 | 3,650,000 | 93.864 | 1,845,000 | 0.297 | 1,785,000 | 0.295 |
| 01/04/2026 | 0.285 | 110.400 | 18,395,000 | 95.048 | 9,185,000 | 0.241 | 9,180,000 | 0.235 |
| 31/03/2026 | 0.208 | 95.800 | 9,175,000 | 96.931 | 4,595,000 | 0.217 | 4,505,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
