23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 432.400 | 0 | 30.890 | |||||
| 05/01/2026 | 420.200 | 0 | 31.734 | 810,000 | 0.121 | 810,000 | 0.121 | |
| 02/01/2026 | 415.800 | 0 | 31.894 | 1,430,000 | 0.115 | 1,430,000 | 0.115 | |
| 31/12/2025 | 407.600 | 0 | 32.908 | 580,000 | 0.114 | 580,000 | 0.114 | |
| 30/12/2025 | 408.600 | 0 | 32.706 | 1,775,000 | 0.112 | 1,775,000 | 0.112 | |
| 29/12/2025 | 408.200 | 0 | 33.050 | 435,000 | 0.123 | 495,000 | 0.122 | |
| 24/12/2025 | 410.000 | 0 | 33.132 | 100,000 | 0.125 | |||
| 23/12/2025 | 407.600 | 0 | 33.657 | 110,000 | 0.121 | 110,000 | 0.121 | |
| 22/12/2025 | 407.000 | 0 | 33.795 | 200,000 | 0.118 | 200,000 | 0.118 | |
| 19/12/2025 | 407.000 | 0 | 33.421 | 70,000 | 0.116 | 70,000 | 0.117 | |
| 18/12/2025 | 401.800 | 0 | 33.568 | 265,000 | 0.111 | 265,000 | 0.110 | |
| 17/12/2025 | 398.400 | 0 | 33.705 | 500,000 | 0.110 | |||
| 16/12/2025 | 396.000 | 0 | 35.095 | |||||
| 15/12/2025 | 403.800 | 0 | 37.046 | |||||
| 12/12/2025 | 401.800 | 0 | 37.784 | 150,000 | 0.130 | |||
| 11/12/2025 | 400.800 | 0 | 37.509 | 400,000 | 0.132 | 550,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
