23367 比迪匯豐四乙購Ｂ (認購證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.198 | 240.200 | 16,600,000 | 34.565 | 8,150,000 | 0.207 | 8,150,000 | 0.208 |
| 10/09/2024 | 0.183 | 236.200 | 1,400,000 | 35.803 | 700,000 | 0.180 | 700,000 | 0.181 |
| 09/09/2024 | 0.175 | 235.000 | 5,200,000 | 35.304 | 2,600,000 | 0.174 | 2,600,000 | 0.174 |
| 06/09/2024 | 0 | 35.351 | ||||||
| 05/09/2024 | 0.190 | 237.200 | 5,400,000 | 35.168 | 2,700,000 | 0.191 | 2,700,000 | 0.195 |
| 04/09/2024 | 0.177 | 234.800 | 2,400,000 | 34.990 | 1,200,000 | 0.179 | 1,200,000 | 0.176 |
| 03/09/2024 | 0.180 | 235.600 | 3,050,000 | 34.507 | 1,500,000 | 0.182 | 1,550,000 | 0.185 |
| 02/09/2024 | 0.181 | 235.000 | 3,000,000 | 35.144 | 1,500,000 | 0.187 | 1,400,000 | 0.188 |
| 30/08/2024 | 0.218 | 241.200 | 31,650,000 | 35.029 | 15,500,000 | 0.221 | 15,400,000 | 0.219 |
| 29/08/2024 | 0.142 | 227.600 | 36,100,000 | 34.113 | 18,000,000 | 0.127 | 18,000,000 | 0.126 |
| 28/08/2024 | 0.137 | 226.000 | 10,800,000 | 34.420 | 5,450,000 | 0.132 | 5,350,000 | 0.132 |
| 27/08/2024 | 0.158 | 230.200 | 600,000 | 34.366 | 300,000 | 0.153 | 300,000 | 0.154 |
| 26/08/2024 | 0.158 | 228.800 | 50,000 | 35.513 | 50,000 | 0.158 | ||
| 23/08/2024 | 0.145 | 226.200 | 2,550,000 | 34.901 | 1,200,000 | 0.143 | 1,350,000 | 0.145 |
| 22/08/2024 | 0.155 | 227.600 | 1,300,000 | 35.387 | 650,000 | 0.151 | 650,000 | 0.141 |
| 21/08/2024 | 0.143 | 225.200 | 7,500,000 | 35.082 | 3,700,000 | 0.145 | 3,800,000 | 0.145 |
| 20/08/2024 | 0.147 | 224.800 | 950,000 | 36.019 | 550,000 | 0.146 | 400,000 | 0.145 |
| 19/08/2024 | 0.136 | 221.400 | 10,800,000 | 36.661 | 5,350,000 | 0.143 | 5,250,000 | 0.143 |
| 16/08/2024 | 0.132 | 220.400 | 9,250,000 | 36.242 | 4,650,000 | 0.133 | 4,300,000 | 0.133 |
| 15/08/2024 | 0.110 | 214.600 | 2,800,000 | 36.361 | 1,250,000 | 0.119 | 1,150,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
