23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 4.400 | 0 | 37.939 | ||||
| 29/04/2026 | 0.041 | 4.470 | 0 | 37.474 | ||||
| 28/04/2026 | 0.041 | 4.480 | 0 | 37.204 | ||||
| 27/04/2026 | 0.042 | 4.490 | 0 | 37.130 | ||||
| 24/04/2026 | 0.041 | 4.500 | 0 | 36.457 | ||||
| 23/04/2026 | 0.042 | 4.490 | 0 | 36.728 | ||||
| 22/04/2026 | 0.045 | 4.520 | 0 | 36.698 | ||||
| 21/04/2026 | 0.046 | 4.540 | 2,000 | 36.493 | 2,000 | 0.046 | ||
| 20/04/2026 | 0.040 | 4.570 | 0 | 34.750 | ||||
| 17/04/2026 | 0.042 | 4.600 | 0 | 34.366 | ||||
| 16/04/2026 | 0.047 | 4.610 | 0 | 35.018 | ||||
| 15/04/2026 | 0.046 | 4.540 | 0 | 35.922 | ||||
| 14/04/2026 | 0.048 | 4.540 | 900,000 | 36.266 | 450,000 | 0.051 | 450,000 | 0.052 |
| 13/04/2026 | 0.051 | 4.560 | 4,000 | 36.358 | 4,000 | 0.051 | ||
| 10/04/2026 | 0.052 | 4.570 | 1,300,000 | 36.083 | 650,000 | 0.054 | 650,000 | 0.057 |
| 09/04/2026 | 0.056 | 4.550 | 2,000 | 36.995 | 2,000 | 0.057 | ||
| 08/04/2026 | 0.054 | 4.600 | 74,000 | 35.765 | 37,000 | 0.050 | 37,000 | 0.051 |
| 02/04/2026 | 0.049 | 4.570 | 404,000 | 34.908 | 200,000 | 0.048 | 204,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.490 | 2,200,000 | 35.790 | 1,100,000 | 0.048 | 1,100,000 | 0.049 |
| 31/03/2026 | 0.051 | 4.500 | 1,110,000 | 37.705 | 660,000 | 0.050 | 450,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
