23320 中化匯豐六九購Ａ (認購證)
按盤價 
0.155 +0.007 (+4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.148 | 4.700 | 450,000 | 29.698 | 300,000 | 0.146 | 150,000 | 0.146 |
| 31/12/2025 | 0.149 | 4.670 | 0 | 30.278 | ||||
| 30/12/2025 | 0.150 | 4.680 | 5,500,000 | 30.025 | 2,750,000 | 0.156 | 2,750,000 | 0.150 |
| 29/12/2025 | 0.127 | 4.590 | 150,000 | 29.813 | 150,000 | 0.130 | ||
| 24/12/2025 | 0.119 | 4.530 | 0 | 29.971 | ||||
| 23/12/2025 | 0.119 | 4.530 | 1,020,000 | 29.848 | 510,000 | 0.118 | 510,000 | 0.118 |
| 22/12/2025 | 0.119 | 4.510 | 3,900,000 | 30.181 | 1,950,000 | 0.117 | 1,950,000 | 0.118 |
| 19/12/2025 | 0.130 | 4.530 | 2,600,000 | 30.609 | 1,350,000 | 0.128 | 1,250,000 | 0.128 |
| 18/12/2025 | 0.145 | 4.600 | 7,560,000 | 30.446 | 3,730,000 | 0.127 | 3,830,000 | 0.126 |
| 17/12/2025 | 0.110 | 4.450 | 4,520,000 | 30.199 | 2,260,000 | 0.101 | 2,260,000 | 0.097 |
| 16/12/2025 | 0.098 | 4.370 | 13,992,000 | 30.441 | 6,996,000 | 0.091 | 6,996,000 | 0.092 |
| 15/12/2025 | 0.106 | 4.420 | 19,240,000 | 30.239 | 9,620,000 | 0.095 | 9,620,000 | 0.093 |
| 12/12/2025 | 0.090 | 4.340 | 10,640,000 | 29.929 | 5,320,000 | 0.088 | 5,320,000 | 0.089 |
| 11/12/2025 | 0.085 | 4.290 | 10,156,000 | 30.252 | 5,078,000 | 0.096 | 5,078,000 | 0.097 |
| 10/12/2025 | 0.091 | 4.340 | 17,624,000 | 29.921 | 8,812,000 | 0.097 | 8,812,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
