| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.014 | 3.690 | 0 | 76.857 | ||||
| 29/07/2026 | 0.012 | 3.540 | 40,000 | 77.673 | 40,000 | 0.012 | ||
| 28/07/2026 | 0.014 | 3.510 | 0 | 80.811 | ||||
| 27/07/2026 | 0.014 | 3.350 | 0 | 84.711 | ||||
| 24/07/2026 | 0.014 | 3.260 | 0 | 86.267 | ||||
| 23/07/2026 | 0.014 | 3.440 | 0 | 81.225 | ||||
| 22/07/2026 | 0.018 | 3.620 | 0 | 81.031 | ||||
| 21/07/2026 | 0.018 | 3.600 | 0 | 81.284 | ||||
| 20/07/2026 | 0.021 | 3.640 | 8,040,000 | 83.071 | 1,000,000 | 0.016 | 7,040,000 | 0.019 |
| 17/07/2026 | 0.013 | 2.960 | 0 | 91.248 | ||||
| 16/07/2026 | 0.013 | 3.120 | 0 | 86.447 | ||||
| 15/07/2026 | 0.013 | 3.020 | 0 | 88.948 | ||||
| 14/07/2026 | 0.013 | 3.070 | 0 | 87.318 | ||||
| 13/07/2026 | 0.013 | 3.060 | 0 | 87.322 | ||||
| 10/07/2026 | 0.013 | 3.160 | 0 | 83.810 | ||||
| 09/07/2026 | 0.013 | 3.110 | 0 | 84.887 | ||||
| 08/07/2026 | 0.013 | 3.110 | 0 | 84.627 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 88.494 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 84.927 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 84.169 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF