23282 平安麥銀六九購Ａ (認購證)
按盤價 
0.161 -0.024 (-12.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.185 | 66.000 | 5,210,000 | 42.244 | 2,515,000 | 0.171 | 2,380,000 | 0.169 |
| 06/05/2026 | 0.144 | 64.200 | 9,020,000 | 41.647 | 4,320,000 | 0.141 | 4,240,000 | 0.140 |
| 05/05/2026 | 0.142 | 63.500 | 6,880,000 | 42.580 | 3,340,000 | 0.140 | 3,420,000 | 0.140 |
| 04/05/2026 | 0.146 | 63.250 | 9,220,000 | 43.270 | 4,550,000 | 0.151 | 4,670,000 | 0.151 |
| 30/04/2026 | 0.143 | 63.000 | 5,860,000 | 42.824 | 2,905,000 | 0.162 | 2,955,000 | 0.162 |
| 29/04/2026 | 0.155 | 63.700 | 4,700,000 | 42.590 | 2,480,000 | 0.144 | 2,215,000 | 0.143 |
| 28/04/2026 | 0.103 | 60.050 | 7,970,000 | 43.310 | 4,060,000 | 0.109 | 3,910,000 | 0.109 |
| 27/04/2026 | 0.116 | 60.900 | 6,720,000 | 43.220 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 24/04/2026 | 0.126 | 60.950 | 2,760,000 | 43.793 | 1,380,000 | 0.122 | 1,380,000 | 0.121 |
| 23/04/2026 | 0.117 | 60.700 | 3,720,000 | 43.103 | 1,860,000 | 0.118 | 1,860,000 | 0.118 |
| 22/04/2026 | 0.128 | 61.300 | 3,205,000 | 43.120 | 1,600,000 | 0.128 | 1,605,000 | 0.128 |
| 21/04/2026 | 0.133 | 61.450 | 3,355,000 | 43.291 | 1,710,000 | 0.134 | 1,645,000 | 0.134 |
| 20/04/2026 | 0.135 | 61.500 | 4,300,000 | 43.270 | 2,115,000 | 0.128 | 1,985,000 | 0.125 |
| 17/04/2026 | 0.121 | 60.600 | 5,370,000 | 42.932 | 2,570,000 | 0.134 | 2,750,000 | 0.134 |
| 16/04/2026 | 0.162 | 62.650 | 2,390,000 | 43.321 | 1,220,000 | 0.165 | 1,170,000 | 0.163 |
| 15/04/2026 | 0.161 | 62.550 | 4,750,000 | 43.269 | 1,955,000 | 0.184 | 2,405,000 | 0.183 |
| 14/04/2026 | 0.178 | 63.250 | 4,470,000 | 43.504 | 2,280,000 | 0.178 | 2,190,000 | 0.177 |
| 13/04/2026 | 0.158 | 61.650 | 5,490,000 | 44.368 | 2,780,000 | 0.157 | 2,710,000 | 0.156 |
| 10/04/2026 | 0.182 | 62.750 | 6,190,000 | 44.191 | 3,070,000 | 0.183 | 3,120,000 | 0.183 |
| 09/04/2026 | 0.170 | 62.250 | 3,260,000 | 43.885 | 1,630,000 | 0.173 | 1,630,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
