23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.260 | 103.300 | 760,000 | 54.207 | 380,000 | 0.259 | 380,000 | 0.259 |
| 30/12/2025 | 0.275 | 104.300 | 1,460,000 | 54.832 | 710,000 | 0.268 | 750,000 | 0.269 |
| 29/12/2025 | 0.265 | 104.200 | 2,390,000 | 53.647 | 1,195,000 | 0.281 | 1,195,000 | 0.280 |
| 24/12/2025 | 0.265 | 103.200 | 960,000 | 54.295 | 480,000 | 0.268 | 480,000 | 0.268 |
| 23/12/2025 | 0.265 | 103.200 | 1,545,000 | 54.133 | 770,000 | 0.262 | 775,000 | 0.261 |
| 22/12/2025 | 0.265 | 102.800 | 1,140,000 | 54.469 | 570,000 | 0.265 | 570,000 | 0.265 |
| 19/12/2025 | 0.270 | 102.700 | 2,390,000 | 54.950 | 1,195,000 | 0.268 | 1,195,000 | 0.268 |
| 18/12/2025 | 0.260 | 101.400 | 3,290,000 | 54.996 | 1,715,000 | 0.251 | 1,575,000 | 0.251 |
| 17/12/2025 | 0.248 | 101.300 | 4,200,000 | 53.542 | 2,030,000 | 0.246 | 2,170,000 | 0.245 |
| 16/12/2025 | 0.245 | 99.500 | 10,870,000 | 54.893 | 5,435,000 | 0.245 | 5,435,000 | 0.244 |
| 15/12/2025 | 0.255 | 100.900 | 2,475,000 | 54.627 | 1,235,000 | 0.260 | 1,240,000 | 0.260 |
| 12/12/2025 | 0.280 | 102.400 | 4,150,000 | 55.890 | 2,075,000 | 0.278 | 2,075,000 | 0.277 |
| 11/12/2025 | 0.265 | 101.500 | 2,125,000 | 54.933 | 1,060,000 | 0.261 | 1,065,000 | 0.261 |
| 10/12/2025 | 0.245 | 100.000 | 10,190,000 | 53.931 | 5,095,000 | 0.246 | 5,095,000 | 0.245 |
| 09/12/2025 | 0.237 | 97.350 | 6,280,000 | 55.652 | 3,140,000 | 0.239 | 3,140,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
