日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.037 | 19.920 | 116,000 | 57.928 | ||||
27/09/2024 | 0.012 | 19.160 | 4,000 | 47.106 | 4,000 | 0.010 | ||
26/09/2024 | 0.013 | 16.800 | 0 | 61.406 | ||||
25/09/2024 | 0.013 | 15.660 | 0 | 68.295 | ||||
24/09/2024 | 0.013 | 15.700 | 0 | 67.676 | ||||
23/09/2024 | 0.013 | 15.080 | 0 | 71.391 | ||||
20/09/2024 | 0.013 | 15.380 | 0 | 68.264 | ||||
19/09/2024 | 0.013 | 14.680 | 0 | 72.459 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 75.516 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 75.959 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 76.611 | ||||
12/09/2024 | 0.013 | 13.760 | 0 | 76.091 | ||||
11/09/2024 | 0.013 | 13.460 | 0 | 77.814 | ||||
10/09/2024 | 0.013 | 13.880 | 0 | 74.511 | ||||
09/09/2024 | 0.013 | 13.420 | 0 | 77.327 | ||||
06/09/2024 | 0 | 73.772 | ||||||
05/09/2024 | 0.013 | 13.780 | 0 | 73.427 | ||||
04/09/2024 | 0.013 | 13.840 | 0 | 72.688 | ||||
03/09/2024 | 0.013 | 13.940 | 0 | 71.672 | ||||
02/09/2024 | 0.013 | 13.920 | 0 | 71.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF