23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 90.300 | 10,000 | 50.698 | 10,000 | 0.019 | ||
| 27/05/2026 | 0.019 | 90.700 | 740,000 | 50.045 | 415,000 | 0.020 | 325,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.650 | 715,000 | 49.894 | 310,000 | 0.025 | 405,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.600 | 300,000 | 49.161 | 300,000 | 0.021 | ||
| 21/05/2026 | 0.020 | 90.550 | 955,000 | 49.508 | 845,000 | 0.020 | 110,000 | 0.020 |
| 20/05/2026 | 0.020 | 90.200 | 3,240,000 | 49.675 | 1,465,000 | 0.020 | 1,505,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 24,600,000 | 48.642 | 12,205,000 | 0.025 | 12,395,000 | 0.025 |
| 18/05/2026 | 0.026 | 93.800 | 375,000 | 48.550 | 295,000 | 0.026 | 80,000 | 0.025 |
| 15/05/2026 | 0.033 | 96.450 | 13,165,000 | 48.180 | 6,490,000 | 0.032 | 6,660,000 | 0.032 |
| 14/05/2026 | 0.038 | 98.150 | 20,350,000 | 48.073 | 9,955,000 | 0.039 | 10,140,000 | 0.038 |
| 13/05/2026 | 0.038 | 98.150 | 4,475,000 | 47.884 | 2,305,000 | 0.034 | 1,670,000 | 0.035 |
| 12/05/2026 | 0.040 | 99.850 | 1,490,000 | 46.630 | 740,000 | 0.040 | 745,000 | 0.041 |
| 11/05/2026 | 0.047 | 101.700 | 7,960,000 | 46.765 | 3,665,000 | 0.040 | 3,535,000 | 0.040 |
| 08/05/2026 | 0.042 | 99.750 | 10,000 | 46.710 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.045 | 100.700 | 7,865,000 | 46.503 | 4,220,000 | 0.043 | 3,480,000 | 0.042 |
| 06/05/2026 | 0.040 | 98.900 | 29,305,000 | 46.585 | 13,385,000 | 0.040 | 13,895,000 | 0.040 |
| 05/05/2026 | 0.046 | 101.000 | 6,955,000 | 46.183 | 4,875,000 | 0.043 | 1,725,000 | 0.045 |
| 04/05/2026 | 0.050 | 103.000 | 20,160,000 | 45.088 | 6,630,000 | 0.052 | 6,350,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 10,725,000 | 44.374 | 2,100,000 | 0.059 | 6,760,000 | 0.056 |
| 29/04/2026 | 0.072 | 108.300 | 12,440,000 | 44.307 | 5,250,000 | 0.067 | 5,415,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
