日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.092 | 62.000 | 155,000 | 60.384 | ||||
27/09/2024 | 0.073 | 57.900 | 490,000 | 61.445 | 275,000 | 0.070 | 215,000 | 0.064 |
26/09/2024 | 0.047 | 52.750 | 30,000 | 60.724 | 15,000 | 0.034 | 15,000 | 0.033 |
25/09/2024 | 0.034 | 49.100 | 60,000 | 60.863 | 60,000 | 0.038 | ||
24/09/2024 | 0.025 | 46.300 | 0 | 60.477 | ||||
23/09/2024 | 0.033 | 48.850 | 15,000 | 60.538 | 15,000 | 0.035 | ||
20/09/2024 | 0.037 | 49.750 | 0 | 60.596 | ||||
19/09/2024 | 0.034 | 48.800 | 0 | 60.463 | ||||
17/09/2024 | 0.028 | 46.400 | 0 | 61.034 | ||||
16/09/2024 | 0.029 | 47.100 | 0 | 60.269 | ||||
13/09/2024 | 0.028 | 45.900 | 0 | 61.351 | ||||
12/09/2024 | 0.030 | 46.850 | 10,000 | 60.721 | 5,000 | 0.030 | 5,000 | 0.030 |
11/09/2024 | 0.034 | 48.000 | 215,000 | 60.752 | 215,000 | 0.034 | ||
10/09/2024 | 0.037 | 48.450 | 1,010,000 | 61.326 | 1,000,000 | 0.033 | 10,000 | 0.037 |
09/09/2024 | 0.031 | 46.500 | 0 | 61.453 | ||||
06/09/2024 | 0 | 61.673 | ||||||
05/09/2024 | 0.033 | 47.232 | 215,000 | 60.730 | 215,000 | 0.032 | ||
04/09/2024 | 0.029 | 45.982 | 0 | 60.561 | ||||
03/09/2024 | 0.036 | 48.182 | 0 | 60.326 | ||||
02/09/2024 | 0.036 | 48.332 | 0 | 59.941 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF