23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.106 | 16.910 | 3,920,000 | 51.203 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 04/03/2026 | 0.101 | 16.750 | 985,000 | 49.521 | 565,000 | 0.091 | 300,000 | 0.090 |
| 03/03/2026 | 0.084 | 16.880 | 745,000 | 46.878 | 350,000 | 0.078 | 395,000 | 0.078 |
| 02/03/2026 | 0.073 | 17.490 | 3,025,000 | 47.112 | 1,545,000 | 0.087 | 1,480,000 | 0.087 |
| 27/02/2026 | 0.075 | 17.620 | 1,630,000 | 47.779 | 800,000 | 0.077 | 830,000 | 0.078 |
| 26/02/2026 | 0.080 | 17.420 | 1,755,000 | 47.911 | 960,000 | 0.081 | 795,000 | 0.084 |
| 25/02/2026 | 0.087 | 17.510 | 2,400,000 | 49.535 | 975,000 | 0.094 | 1,420,000 | 0.094 |
| 24/02/2026 | 0.106 | 16.490 | 1,440,000 | 48.634 | 715,000 | 0.110 | 725,000 | 0.105 |
| 23/02/2026 | 0.094 | 16.850 | 1,485,000 | 48.008 | 740,000 | 0.097 | 745,000 | 0.099 |
| 20/02/2026 | 0.100 | 16.870 | 1,310,000 | 48.903 | 655,000 | 0.099 | 655,000 | 0.095 |
| 16/02/2026 | 0.099 | 17.020 | 220,000 | 49.035 | 110,000 | 0.100 | 110,000 | 0.100 |
| 13/02/2026 | 0.096 | 17.150 | 985,000 | 48.798 | 505,000 | 0.102 | 480,000 | 0.104 |
| 12/02/2026 | 0.104 | 16.630 | 1,565,000 | 47.937 | 850,000 | 0.100 | 715,000 | 0.098 |
| 11/02/2026 | 0.097 | 17.210 | 640,000 | 49.061 | 265,000 | 0.097 | 375,000 | 0.097 |
| 10/02/2026 | 0.094 | 17.220 | 4,025,000 | 48.461 | 1,810,000 | 0.090 | 1,365,000 | 0.089 |
| 09/02/2026 | 0.085 | 17.680 | 4,890,000 | 48.523 | 3,015,000 | 0.086 | 1,875,000 | 0.086 |
| 06/02/2026 | 0.096 | 17.360 | 2,905,000 | 49.063 | 780,000 | 0.100 | 2,125,000 | 0.100 |
| 05/02/2026 | 0.104 | 17.040 | 1,370,000 | 49.095 | 635,000 | 0.108 | 735,000 | 0.111 |
| 04/02/2026 | 0.117 | 16.380 | 1,900,000 | 48.362 | 850,000 | 0.130 | 1,050,000 | 0.130 |
| 03/02/2026 | 0.135 | 15.900 | 4,070,000 | 48.960 | 2,035,000 | 0.131 | 2,035,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
