| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.021 | 11.760 | 0 | 46.679 | ||||
| 29/04/2026 | 0.021 | 11.700 | 400,000 | 47.026 | 400,000 | 0.021 | ||
| 28/04/2026 | 0.021 | 11.600 | 800,000 | 47.711 | 800,000 | 0.023 | ||
| 27/04/2026 | 0.023 | 11.700 | 400,000 | 47.930 | 400,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 11.820 | 0 | 48.161 | ||||
| 23/04/2026 | 0.026 | 11.860 | 0 | 47.672 | ||||
| 22/04/2026 | 0.026 | 11.800 | 400,000 | 48.029 | 400,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 11.780 | 0 | 48.639 | ||||
| 20/04/2026 | 0.027 | 11.800 | 800,000 | 48.320 | 800,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 11.640 | 0 | 49.229 | ||||
| 16/04/2026 | 0.027 | 11.770 | 800,000 | 47.986 | 800,000 | 0.027 | ||
| 15/04/2026 | 0.029 | 11.780 | 400,000 | 48.799 | 400,000 | 0.029 | ||
| 14/04/2026 | 0.031 | 11.730 | 0 | 50.175 | ||||
| 13/04/2026 | 0.035 | 11.820 | 0 | 51.194 | ||||
| 10/04/2026 | 0.038 | 11.990 | 0 | 50.640 | ||||
| 09/04/2026 | 0.040 | 11.960 | 0 | 51.643 | ||||
| 08/04/2026 | 0.042 | 12.070 | 0 | 51.426 | ||||
| 02/04/2026 | 0.039 | 11.940 | 0 | 50.407 | ||||
| 01/04/2026 | 0.033 | 11.670 | 0 | 49.842 | ||||
| 31/03/2026 | 0.032 | 11.550 | 0 | 49.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF