23185 康耐麥銀六九購Ａ (認購證)
按盤價 
0.232 +0.012 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.220 | 62.900 | 3,610,000 | 78.932 | 1,635,000 | 0.217 | 1,950,000 | 0.217 |
| 12/02/2026 | 0.229 | 63.750 | 6,440,000 | 78.849 | 3,190,000 | 0.220 | 3,245,000 | 0.219 |
| 11/02/2026 | 0.207 | 61.200 | 12,290,000 | 79.547 | 6,145,000 | 0.209 | 6,145,000 | 0.209 |
| 10/02/2026 | 0.219 | 62.100 | 2,740,000 | 80.201 | 1,370,000 | 0.228 | 1,350,000 | 0.226 |
| 09/02/2026 | 0.222 | 62.350 | 7,560,000 | 80.144 | 3,765,000 | 0.209 | 3,775,000 | 0.208 |
| 06/02/2026 | 0.193 | 59.400 | 6,925,000 | 79.514 | 3,450,000 | 0.203 | 3,450,000 | 0.204 |
| 05/02/2026 | 0.205 | 60.300 | 9,290,000 | 80.239 | 4,675,000 | 0.203 | 4,615,000 | 0.203 |
| 04/02/2026 | 0.212 | 60.950 | 12,435,000 | 80.233 | 6,160,000 | 0.195 | 6,210,000 | 0.195 |
| 03/02/2026 | 0.223 | 61.900 | 9,760,000 | 80.412 | 4,970,000 | 0.228 | 4,705,000 | 0.228 |
| 02/02/2026 | 0.214 | 61.450 | 5,870,000 | 79.077 | 2,780,000 | 0.211 | 3,070,000 | 0.211 |
| 30/01/2026 | 0.237 | 62.550 | 4,485,000 | 81.558 | 2,210,000 | 0.235 | 2,250,000 | 0.235 |
| 29/01/2026 | 0.232 | 61.700 | 16,780,000 | 82.307 | 8,325,000 | 0.216 | 8,400,000 | 0.216 |
| 28/01/2026 | 0.224 | 60.750 | 4,340,000 | 82.530 | 2,190,000 | 0.223 | 2,120,000 | 0.222 |
| 27/01/2026 | 0.224 | 60.950 | 5,780,000 | 81.806 | 2,800,000 | 0.231 | 2,960,000 | 0.232 |
| 26/01/2026 | 0.203 | 58.500 | 2,635,000 | 82.410 | 1,315,000 | 0.200 | 1,320,000 | 0.199 |
| 23/01/2026 | 0.219 | 60.300 | 6,150,000 | 81.476 | 3,050,000 | 0.224 | 3,080,000 | 0.224 |
| 22/01/2026 | 0.230 | 61.100 | 3,190,000 | 82.058 | 1,570,000 | 0.241 | 1,620,000 | 0.243 |
| 21/01/2026 | 0.233 | 61.600 | 7,130,000 | 81.362 | 3,590,000 | 0.232 | 3,510,000 | 0.233 |
| 20/01/2026 | 0.243 | 62.150 | 9,755,000 | 82.261 | 4,860,000 | 0.241 | 4,825,000 | 0.241 |
| 19/01/2026 | 0.243 | 62.050 | 1,425,000 | 82.342 | 730,000 | 0.251 | 670,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
