23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.175 -0.009 (-4.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.184 | 35.780 | 3,816,000 | 52.806 | 1,908,000 | 0.180 | 1,908,000 | 0.180 |
| 29/12/2025 | 0.187 | 35.740 | 1,868,000 | 53.129 | 944,000 | 0.211 | 924,000 | 0.211 |
| 24/12/2025 | 0.191 | 35.800 | 3,220,000 | 52.881 | 1,610,000 | 0.189 | 1,610,000 | 0.189 |
| 23/12/2025 | 0.195 | 35.980 | 8,748,000 | 52.664 | 4,364,000 | 0.206 | 4,384,000 | 0.206 |
| 22/12/2025 | 0.198 | 36.000 | 10,636,000 | 52.820 | 5,318,000 | 0.190 | 5,318,000 | 0.189 |
| 19/12/2025 | 0.190 | 35.580 | 8,034,000 | 52.787 | 4,020,000 | 0.197 | 4,014,000 | 0.197 |
| 18/12/2025 | 0.200 | 35.920 | 8,728,000 | 52.833 | 4,358,000 | 0.195 | 4,370,000 | 0.195 |
| 17/12/2025 | 0.201 | 35.920 | 6,292,000 | 52.835 | 3,146,000 | 0.192 | 3,146,000 | 0.191 |
| 16/12/2025 | 0.176 | 34.860 | 5,536,000 | 52.835 | 2,732,000 | 0.180 | 2,804,000 | 0.180 |
| 15/12/2025 | 0.193 | 35.440 | 9,194,000 | 53.041 | 4,580,000 | 0.197 | 4,614,000 | 0.197 |
| 12/12/2025 | 0.180 | 34.600 | 5,644,000 | 53.552 | 2,822,000 | 0.152 | 2,822,000 | 0.151 |
| 11/12/2025 | 0.142 | 32.740 | 3,804,000 | 53.859 | 1,902,000 | 0.145 | 1,902,000 | 0.145 |
| 10/12/2025 | 0.146 | 32.940 | 4,504,000 | 53.739 | 2,252,000 | 0.148 | 2,252,000 | 0.148 |
| 09/12/2025 | 0.149 | 33.020 | 11,752,000 | 53.874 | 5,870,000 | 0.154 | 5,882,000 | 0.154 |
| 08/12/2025 | 0.172 | 33.980 | 6,140,000 | 53.967 | 3,070,000 | 0.169 | 3,070,000 | 0.169 |
| 05/12/2025 | 33.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
