23112 美團信證六十購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.081 | 85.000 | 11,470,000 | 44.878 | 5,430,000 | 0.084 | 2,630,000 | 0.083 |
| 20/02/2026 | 0.065 | 80.750 | 4,080,000 | 45.028 | 1,120,000 | 0.067 | 2,720,000 | 0.066 |
| 16/02/2026 | 0.071 | 82.050 | 10,400,000 | 45.027 | 4,910,000 | 0.064 | 5,300,000 | 0.065 |
| 13/02/2026 | 0.071 | 82.150 | 28,340,000 | 44.600 | 11,680,000 | 0.070 | 13,770,000 | 0.072 |
| 12/02/2026 | 0.081 | 84.850 | 14,460,000 | 44.100 | 5,530,000 | 0.083 | 7,310,000 | 0.085 |
| 11/02/2026 | 0.096 | 88.850 | 25,010,000 | 42.976 | 11,490,000 | 0.096 | 10,730,000 | 0.095 |
| 10/02/2026 | 0.097 | 88.800 | 31,370,000 | 43.332 | 11,670,000 | 0.099 | 16,640,000 | 0.099 |
| 09/02/2026 | 0.110 | 91.050 | 2,760,000 | 43.905 | 1,240,000 | 0.111 | 1,130,000 | 0.110 |
| 06/02/2026 | 0.112 | 91.400 | 29,100,000 | 43.711 | 16,570,000 | 0.116 | 11,260,000 | 0.116 |
| 05/02/2026 | 0.123 | 93.800 | 40,350,000 | 43.148 | 20,480,000 | 0.118 | 16,720,000 | 0.118 |
| 04/02/2026 | 0.112 | 92.150 | 33,650,000 | 42.315 | 10,690,000 | 0.111 | 19,540,000 | 0.111 |
| 03/02/2026 | 0.122 | 93.200 | 45,590,000 | 43.599 | 22,490,000 | 0.123 | 21,540,000 | 0.122 |
| 02/02/2026 | 0.130 | 94.850 | 51,050,000 | 43.236 | 23,840,000 | 0.130 | 25,160,000 | 0.131 |
| 30/01/2026 | 0.145 | 97.200 | 55,990,000 | 43.531 | 27,820,000 | 0.148 | 27,100,000 | 0.149 |
| 29/01/2026 | 0.154 | 98.600 | 86,400,000 | 43.701 | 41,040,000 | 0.151 | 42,690,000 | 0.150 |
| 28/01/2026 | 0.150 | 98.350 | 5,720,000 | 42.853 | 2,840,000 | 0.149 | 2,830,000 | 0.148 |
| 27/01/2026 | 0.144 | 96.550 | 37,870,000 | 44.046 | 18,520,000 | 0.144 | 18,280,000 | 0.143 |
| 26/01/2026 | 0.145 | 97.100 | 19,130,000 | 43.310 | 9,070,000 | 0.145 | 9,150,000 | 0.144 |
| 23/01/2026 | 0.151 | 97.550 | 23,870,000 | 44.074 | 11,070,000 | 0.153 | 12,230,000 | 0.153 |
| 22/01/2026 | 0.146 | 97.000 | 7,780,000 | 43.442 | 4,500,000 | 0.147 | 2,940,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
