23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.250 +0.030 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 87.793 | ||||||
| 05/01/2026 | 0 | 87.486 | 2,500,000 | 0.220 | 2,500,000 | 0.221 | ||
| 02/01/2026 | 10.860 | 0 | 87.233 | 1,200,000 | 0.218 | 1,310,000 | 0.217 | |
| 31/12/2025 | 10.820 | 0 | 88.006 | 610,000 | 0.222 | 610,000 | 0.223 | |
| 30/12/2025 | 10.890 | 0 | 87.316 | 4,810,000 | 0.224 | 4,860,000 | 0.224 | |
| 29/12/2025 | 0 | 88.093 | 2,300,000 | 0.213 | 2,300,000 | 0.213 | ||
| 24/12/2025 | 10.220 | 0 | 87.638 | 2,100,000 | 0.198 | 2,100,000 | 0.199 | |
| 23/12/2025 | 10.500 | 0 | 87.425 | 1,800,000 | 0.210 | 1,800,000 | 0.208 | |
| 22/12/2025 | 10.230 | 0 | 86.807 | 1,600,000 | 0.194 | 1,600,000 | 0.195 | |
| 19/12/2025 | 10.110 | 0 | 87.418 | 1,500,000 | 0.195 | 1,500,000 | 0.193 | |
| 18/12/2025 | 0 | 86.443 | 2,700,000 | 0.199 | 2,700,000 | 0.199 | ||
| 17/12/2025 | 0 | 86.843 | 1,800,000 | 0.192 | 1,800,000 | 0.191 | ||
| 16/12/2025 | 10.070 | 0 | 86.879 | 500,000 | 0.190 | 500,000 | 0.192 | |
| 15/12/2025 | 0 | 87.342 | 1,630,000 | 0.221 | 1,630,000 | 0.220 | ||
| 12/12/2025 | 0 | 86.436 | 1,310,000 | 0.207 | 1,310,000 | 0.206 | ||
| 11/12/2025 | 0 | 86.968 | 1,700,000 | 0.217 | 1,710,000 | 0.218 | ||
| 10/12/2025 | 0 | 87.209 | 1,170,000 | 0.221 | 1,170,000 | 0.221 | ||
| 09/12/2025 | 10.590 | 0 | 86.973 | 1,720,000 | 0.227 | 1,720,000 | 0.228 | |
| 08/12/2025 | 10.650 | 0 | 86.522 | 1,100,000 | 0.223 | 1,100,000 | 0.224 | |
| 05/12/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
