23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.063 | 12.120 | 0 | 43.005 | ||||
| 19/12/2025 | 0.063 | 12.030 | 3,620,000 | 43.331 | 1,810,000 | 0.063 | 1,810,000 | 0.063 |
| 18/12/2025 | 0.064 | 12.060 | 160,000 | 43.273 | 80,000 | 0.060 | 80,000 | 0.061 |
| 17/12/2025 | 0.069 | 12.210 | 0 | 43.241 | ||||
| 16/12/2025 | 0.071 | 12.200 | 85,000 | 43.572 | 42,500 | 0.078 | 42,500 | 0.077 |
| 15/12/2025 | 0.082 | 12.500 | 650,000 | 43.588 | 602,500 | 0.082 | 47,500 | 0.084 |
| 12/12/2025 | 0.091 | 12.730 | 1,275,000 | 43.417 | 360,000 | 0.088 | 915,000 | 0.087 |
| 11/12/2025 | 0.086 | 12.570 | 1,477,500 | 43.531 | 1,302,500 | 0.086 | 175,000 | 0.084 |
| 10/12/2025 | 0.087 | 12.620 | 1,622,500 | 43.316 | 247,500 | 0.087 | 1,375,000 | 0.087 |
| 09/12/2025 | 0.090 | 12.600 | 485,000 | 43.926 | 242,500 | 0.093 | 242,500 | 0.094 |
| 08/12/2025 | 0.107 | 13.010 | 995,000 | 43.877 | 497,500 | 0.116 | 497,500 | 0.116 |
| 05/12/2025 | 0.115 | 13.180 | 2,155,000 | 43.728 | 1,112,500 | 0.110 | 1,042,500 | 0.109 |
| 04/12/2025 | 0.121 | 13.140 | 0 | 44.727 | ||||
| 03/12/2025 | 0.135 | 13.080 | 0 | 46.908 | ||||
| 02/12/2025 | 0.157 | 13.260 | 1,710,000 | 48.312 | 820,000 | 0.158 | 890,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
