22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.093 | 9.205 | 216,000 | 66.171 | 100,000 | 0.090 | 96,000 | 0.092 |
| 05/08/2026 | 0.088 | 9.060 | 300,000 | 69.469 | 80,000 | 0.086 | 160,000 | 0.084 |
| 04/08/2026 | 0.064 | 8.520 | 1,140,000 | 74.786 | 820,000 | 0.064 | 320,000 | 0.064 |
| 03/08/2026 | 0.066 | 8.470 | 392,000 | 78.140 | 160,000 | 0.066 | 232,000 | 0.066 |
| 31/07/2026 | 0.064 | 8.390 | 3,040,000 | 76.340 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 30/07/2026 | 0.050 | 8.050 | 4,800,000 | 76.527 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 29/07/2026 | 0.051 | 8.050 | 2,400,000 | 76.432 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/07/2026 | 0.057 | 8.140 | 4,872,000 | 77.472 | 2,376,000 | 0.057 | 2,328,000 | 0.057 |
| 27/07/2026 | 0.069 | 8.340 | 3,520,000 | 79.002 | 1,760,000 | 0.070 | 1,760,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.300 | 2,240,000 | 76.761 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 23/07/2026 | 0.091 | 8.740 | 4,644,000 | 75.879 | 2,348,000 | 0.094 | 2,156,000 | 0.092 |
| 22/07/2026 | 0.081 | 8.470 | 5,156,000 | 78.858 | 2,444,000 | 0.081 | 2,684,000 | 0.079 |
| 21/07/2026 | 0.049 | 7.730 | 3,164,000 | 79.182 | 2,284,000 | 0.047 | 880,000 | 0.046 |
| 20/07/2026 | 0.037 | 7.410 | 2,240,000 | 77.615 | 1,120,000 | 0.035 | 1,120,000 | 0.036 |
| 17/07/2026 | 0.032 | 7.160 | 1,280,000 | 77.994 | 640,000 | 0.036 | 640,000 | 0.037 |
| 16/07/2026 | 0.051 | 7.630 | 1,440,000 | 80.352 | 720,000 | 0.054 | 720,000 | 0.055 |
| 15/07/2026 | 0.050 | 7.590 | 4,096,000 | 80.004 | 1,680,000 | 0.050 | 2,416,000 | 0.051 |
| 14/07/2026 | 0.050 | 7.570 | 2,280,000 | 79.940 | 724,000 | 0.036 | 1,556,000 | 0.034 |
| 13/07/2026 | 0.034 | 7.070 | 1,708,000 | 79.931 | 552,000 | 0.034 | 1,156,000 | 0.035 |
| 10/07/2026 | 0.038 | 7.160 | 2,080,000 | 78.944 | 720,000 | 0.041 | 1,360,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
