22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.193 +0.005 (+2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 7.420 | 0 | 54.045 | |||||
| 08/01/2026 | 7.320 | 0 | 54.716 | 1,330,000 | 0.183 | 100,000 | 0.186 | |
| 07/01/2026 | 7.220 | 0 | 54.415 | 720,000 | 0.179 | 1,480,000 | 0.182 | |
| 06/01/2026 | 7.340 | 0 | 53.717 | 1,100,000 | 0.176 | 1,100,000 | 0.176 | |
| 05/01/2026 | 7.090 | 0 | 54.550 | 670,000 | 0.175 | |||
| 02/01/2026 | 7.170 | 0 | 53.929 | 370,000 | 0.167 | 370,000 | 0.166 | |
| 31/12/2025 | 6.990 | 0 | 55.380 | 550,000 | 0.166 | 550,000 | 0.168 | |
| 30/12/2025 | 7.070 | 0 | 54.276 | 1,000,000 | 0.166 | 1,000,000 | 0.162 | |
| 29/12/2025 | 6.970 | 0 | 54.465 | 550,000 | 0.160 | 550,000 | 0.159 | |
| 24/12/2025 | 7.020 | 0 | 53.808 | |||||
| 23/12/2025 | 6.980 | 0 | 54.100 | |||||
| 22/12/2025 | 6.980 | 0 | 54.211 | 810,000 | 0.163 | 810,000 | 0.161 | |
| 19/12/2025 | 6.910 | 0 | 54.317 | 590,000 | 0.161 | 590,000 | 0.160 | |
| 18/12/2025 | 6.900 | 0 | 53.804 | 750,000 | 0.157 | 750,000 | 0.156 | |
| 17/12/2025 | 6.860 | 0 | 53.375 | 650,000 | 0.152 | 650,000 | 0.152 | |
| 16/12/2025 | 6.800 | 0 | 54.424 | 750,000 | 0.155 | 750,000 | 0.156 | |
| 15/12/2025 | 6.930 | 0 | 54.209 | 650,000 | 0.163 | 650,000 | 0.162 | |
| 12/12/2025 | 7.040 | 0 | 54.283 | 600,000 | 0.179 | 600,000 | 0.180 | |
| 11/12/2025 | 7.080 | 0 | 54.490 | 450,000 | 0.189 | 450,000 | 0.190 | |
| 10/12/2025 | 7.190 | 0 | 53.905 | 2,880,000 | 0.192 | 2,880,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
