日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.680 | 16.220 | 7,500 | 50.928 | 7,500 | 0.693 | ||
03/07/2024 | 0.620 | 15.960 | 0 | 47.491 | ||||
02/07/2024 | 0.580 | 15.820 | 0 | 44.309 | ||||
28/06/2024 | 0.560 | 15.540 | 0 | 46.642 | ||||
27/06/2024 | 0.560 | 15.360 | 0 | 50.099 | ||||
26/06/2024 | 0.630 | 15.840 | 0 | 50.177 | ||||
25/06/2024 | 0.640 | 15.960 | 0 | 48.963 | ||||
24/06/2024 | 0.640 | 15.840 | 0 | 51.310 | ||||
21/06/2024 | 0.650 | 16.120 | 0 | 46.214 | ||||
20/06/2024 | 0.640 | 16.020 | 0 | 46.762 | ||||
19/06/2024 | 0.640 | 16.080 | 0 | 45.278 | ||||
18/06/2024 | 0.640 | 15.800 | 0 | 50.992 | ||||
17/06/2024 | 0.640 | 15.840 | 0 | 49.996 | ||||
14/06/2024 | 0.660 | 15.940 | 0 | 50.225 | ||||
13/06/2024 | 0.670 | 16.040 | 0 | 52.535 | ||||
12/06/2024 | 0.700 | 16.306 | 0 | 47.844 | ||||
11/06/2024 | 0.680 | 16.066 | 0 | 49.957 | ||||
07/06/2024 | 0.890 | 17.606 | 0 | 44.465 | ||||
06/06/2024 | 0.800 | 17.026 | 0 | 45.076 | ||||
05/06/2024 | 0.770 | 16.546 | 0 | 51.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF