| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 24.340 | 0 | 78.888 | |||||
| 29/07/2026 | 25.080 | 0 | 76.069 | |||||
| 28/07/2026 | 24.120 | 0 | 80.861 | |||||
| 27/07/2026 | 24.600 | 0 | 79.369 | |||||
| 24/07/2026 | 24.560 | 0 | 78.323 | |||||
| 23/07/2026 | 24.820 | 0 | 78.000 | |||||
| 22/07/2026 | 25.600 | 0 | 77.532 | 20,000 | 0.020 | |||
| 21/07/2026 | 24.400 | 0 | 79.468 | 10,000 | 0.018 | |||
| 20/07/2026 | 23.460 | 0 | 76.032 | 260,000 | 0.012 | |||
| 17/07/2026 | 23.160 | 0 | 79.860 | |||||
| 16/07/2026 | 26.280 | 0 | 74.143 | |||||
| 15/07/2026 | 25.480 | 0 | 74.223 | |||||
| 14/07/2026 | 24.780 | 0 | 77.582 | |||||
| 13/07/2026 | 24.920 | 0 | 76.478 | 1,360,000 | 0.023 | 1,620,000 | 0.023 | |
| 10/07/2026 | 25.700 | 0 | 76.306 | 520,000 | 0.025 | 680,000 | 0.024 | |
| 09/07/2026 | 24.700 | 0 | 76.209 | 150,000 | 0.019 | |||
| 08/07/2026 | 23.200 | 0 | 74.785 | |||||
| 07/07/2026 | 22.660 | 0 | 77.187 | |||||
| 06/07/2026 | 23.040 | 0 | 74.925 | |||||
| 03/07/2026 | 22.840 | 0 | 74.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF