22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.120 | 60.400 | 6,238,000 | 78.291 | 3,118,000 | 0.122 | 3,120,000 | 0.122 |
| 11/03/2026 | 0.129 | 61.650 | 13,928,000 | 79.282 | 6,954,000 | 0.129 | 6,974,000 | 0.129 |
| 10/03/2026 | 0.127 | 61.400 | 5,046,000 | 78.714 | 2,518,000 | 0.128 | 2,528,000 | 0.128 |
| 09/03/2026 | 0.122 | 60.350 | 4,138,000 | 78.813 | 2,094,000 | 0.107 | 1,982,000 | 0.106 |
| 06/03/2026 | 0.117 | 58.950 | 5,474,000 | 79.441 | 2,546,000 | 0.118 | 2,558,000 | 0.118 |
| 05/03/2026 | 0.118 | 59.100 | 11,632,000 | 79.411 | 5,638,000 | 0.121 | 5,350,000 | 0.122 |
| 04/03/2026 | 0.120 | 59.250 | 7,078,000 | 79.852 | 2,760,000 | 0.121 | 3,178,000 | 0.121 |
| 03/03/2026 | 0.119 | 59.150 | 59,898,000 | 79.468 | 29,590,000 | 0.132 | 29,646,000 | 0.132 |
| 02/03/2026 | 0.157 | 66.350 | 24,430,000 | 78.719 | 12,144,000 | 0.156 | 12,178,000 | 0.156 |
| 27/02/2026 | 0.171 | 68.800 | 19,436,000 | 78.145 | 9,700,000 | 0.173 | 9,716,000 | 0.173 |
| 26/02/2026 | 0.172 | 68.900 | 12,234,000 | 78.175 | 6,102,000 | 0.178 | 6,102,000 | 0.179 |
| 25/02/2026 | 0.167 | 67.500 | 11,756,000 | 79.424 | 6,086,000 | 0.168 | 5,416,000 | 0.169 |
| 24/02/2026 | 0.162 | 66.400 | 23,528,000 | 79.844 | 11,282,000 | 0.155 | 11,990,000 | 0.156 |
| 23/02/2026 | 0.161 | 66.500 | 4,248,000 | 79.035 | 2,104,000 | 0.161 | 2,106,000 | 0.159 |
| 20/02/2026 | 0.135 | 61.300 | 11,694,000 | 80.059 | 5,730,000 | 0.138 | 5,740,000 | 0.138 |
| 16/02/2026 | 0.147 | 63.300 | 196,000 | 79.950 | 108,000 | 0.146 | 88,000 | 0.146 |
| 13/02/2026 | 0.132 | 60.500 | 28,634,000 | 79.710 | 14,046,000 | 0.134 | 14,060,000 | 0.133 |
| 12/02/2026 | 0.141 | 62.550 | 32,240,000 | 78.622 | 15,728,000 | 0.138 | 15,800,000 | 0.137 |
| 11/02/2026 | 0.135 | 61.200 | 9,292,000 | 79.100 | 4,524,000 | 0.130 | 4,436,000 | 0.130 |
| 10/02/2026 | 0.122 | 58.200 | 5,100,000 | 80.322 | 2,538,000 | 0.122 | 2,550,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
