22869 領展華泰六十購Ａ (認購證)
按盤價 
0.171 +0.010 (+6.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.161 | 34.740 | 0 | 27.177 | ||||
| 30/12/2025 | 0.162 | 34.800 | 0 | 26.972 | ||||
| 29/12/2025 | 0.163 | 34.780 | 100,000 | 27.029 | 100,000 | 0.166 | ||
| 24/12/2025 | 0.168 | 35.020 | 0 | 26.467 | ||||
| 23/12/2025 | 0.162 | 34.720 | 0 | 26.734 | ||||
| 22/12/2025 | 0.162 | 34.680 | 350,000 | 26.779 | 100,000 | 0.161 | 250,000 | 0.164 |
| 19/12/2025 | 0.169 | 34.980 | 962,000 | 26.301 | 480,000 | 0.164 | 432,000 | 0.165 |
| 18/12/2025 | 0.162 | 34.580 | 25,000 | 26.815 | 25,000 | 0.162 | ||
| 17/12/2025 | 0.155 | 34.260 | 1,300,000 | 27.115 | 700,000 | 0.158 | 600,000 | 0.159 |
| 16/12/2025 | 0.151 | 34.200 | 1,495,000 | 26.931 | 600,000 | 0.164 | 895,000 | 0.161 |
| 15/12/2025 | 0.165 | 34.500 | 1,215,000 | 27.005 | 600,000 | 0.174 | 615,000 | 0.175 |
| 12/12/2025 | 0.176 | 34.780 | 900,000 | 26.807 | 450,000 | 0.176 | 450,000 | 0.175 |
| 11/12/2025 | 0.164 | 34.420 | 1,000 | 26.934 | 1,000 | 0.164 | ||
| 10/12/2025 | 0.158 | 34.240 | 1,335,500 | 26.958 | 650,000 | 0.160 | 685,500 | 0.159 |
| 09/12/2025 | 0.172 | 34.620 | 0 | 26.899 | ||||
| 08/12/2025 | 0.166 | 34.320 | 8,500 | 27.225 | 1,000 | 0.177 | 7,500 | 0.173 |
| 05/12/2025 | 0.196 | 35.000 | 1,080,000 | 27.106 | 540,000 | 0.198 | 540,000 | 0.200 |
| 04/12/2025 | 0.206 | 35.280 | 720,000 | 26.894 | 360,000 | 0.207 | 360,000 | 0.207 |
| 03/12/2025 | 0.202 | 35.120 | 379,000 | 27.030 | 180,000 | 0.201 | 199,000 | 0.203 |
| 02/12/2025 | 0.230 | 35.700 | 649,000 | 30.063 | 322,500 | 0.244 | 326,500 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
