22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.109 | 51.950 | 280,000 | 83.885 | 60,000 | 0.120 | 220,000 | 0.114 |
| 30/12/2025 | 0.122 | 54.600 | 0 | 83.471 | ||||
| 29/12/2025 | 0.124 | 54.800 | 0 | 83.794 | ||||
| 24/12/2025 | 0.132 | 56.050 | 72,000 | 83.823 | 10,000 | 0.141 | 62,000 | 0.137 |
| 23/12/2025 | 0.132 | 56.150 | 58,110,000 | 83.378 | 29,090,000 | 0.131 | 29,020,000 | 0.131 |
| 22/12/2025 | 0.121 | 53.950 | 50,000 | 83.529 | 50,000 | 0.121 | ||
| 19/12/2025 | 0.112 | 51.650 | 70,000 | 84.467 | 68,000 | 0.109 | 2,000 | 0.113 |
| 18/12/2025 | 0.106 | 50.700 | 119,660,000 | 83.722 | 59,722,000 | 0.113 | 59,938,000 | 0.113 |
| 17/12/2025 | 0.112 | 51.900 | 138,000 | 83.624 | 10,000 | 0.108 | 128,000 | 0.111 |
| 16/12/2025 | 0.098 | 49.080 | 12,000 | 83.364 | 12,000 | 0.098 | ||
| 15/12/2025 | 0.103 | 50.150 | 6,000 | 83.178 | 6,000 | 0.106 | ||
| 12/12/2025 | 0.106 | 50.500 | 146,896,000 | 83.467 | 73,480,000 | 0.104 | 73,412,000 | 0.104 |
| 11/12/2025 | 0.111 | 51.650 | 112,970,000 | 83.011 | 56,458,000 | 0.113 | 56,512,000 | 0.113 |
| 10/12/2025 | 0.109 | 50.950 | 158,000 | 83.614 | 110,000 | 0.112 | 48,000 | 0.111 |
| 09/12/2025 | 0.102 | 49.680 | 178,000 | 83.218 | 48,000 | 0.109 | 130,000 | 0.107 |
| 08/12/2025 | 0.111 | 51.250 | 20,000 | 83.728 | 10,000 | 0.107 | 10,000 | 0.101 |
| 05/12/2025 | 0.096 | 47.920 | 24,000 | 83.975 | 18,000 | 0.094 | 6,000 | 0.096 |
| 04/12/2025 | 0.093 | 47.420 | 0 | 83.522 | ||||
| 03/12/2025 | 0.097 | 47.440 | 0 | 85.431 | ||||
| 02/12/2025 | 0.099 | 47.900 | 8,000 | 85.063 | 8,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
