22779 電託摩利六九購Ａ (認購證)
按盤價 
0.142 +0.041 (+40.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.101 | 12.860 | 350,000 | 48.987 | 160,000 | 0.104 | 190,000 | 0.099 |
| 28/07/2026 | 0.103 | 12.850 | 320,000 | 49.293 | 160,000 | 0.103 | 160,000 | 0.101 |
| 27/07/2026 | 0.101 | 12.850 | 1,120,000 | 48.368 | 560,000 | 0.102 | 560,000 | 0.102 |
| 24/07/2026 | 0.104 | 12.860 | 480,000 | 47.823 | 240,000 | 0.107 | 240,000 | 0.104 |
| 23/07/2026 | 0.101 | 12.770 | 2,560,000 | 48.227 | 1,280,000 | 0.097 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.101 | 12.710 | 2,600,000 | 48.875 | 1,320,000 | 0.100 | 1,280,000 | 0.101 |
| 21/07/2026 | 0.087 | 12.470 | 325,000 | 48.775 | 165,000 | 0.086 | 160,000 | 0.083 |
| 20/07/2026 | 0.080 | 12.300 | 320,000 | 49.178 | 160,000 | 0.080 | 160,000 | 0.081 |
| 17/07/2026 | 0.079 | 12.280 | 980,000 | 48.164 | 500,000 | 0.080 | 480,000 | 0.081 |
| 16/07/2026 | 0.075 | 12.190 | 800,000 | 48.073 | 400,000 | 0.077 | 400,000 | 0.075 |
| 15/07/2026 | 0.073 | 12.100 | 320,000 | 48.518 | 160,000 | 0.073 | 160,000 | 0.074 |
| 14/07/2026 | 0.075 | 12.050 | 960,000 | 49.557 | 480,000 | 0.074 | 480,000 | 0.074 |
| 13/07/2026 | 0.074 | 12.080 | 320,000 | 48.501 | 160,000 | 0.074 | 160,000 | 0.072 |
| 10/07/2026 | 0.072 | 11.950 | 480,000 | 48.875 | 240,000 | 0.072 | 240,000 | 0.073 |
| 09/07/2026 | 0.072 | 11.950 | 0 | 48.566 | ||||
| 08/07/2026 | 0.073 | 11.940 | 480,000 | 48.688 | 240,000 | 0.072 | 240,000 | 0.072 |
| 07/07/2026 | 0.072 | 11.840 | 480,000 | 49.531 | 240,000 | 0.070 | 240,000 | 0.068 |
| 06/07/2026 | 0.074 | 11.870 | 480,000 | 49.370 | 240,000 | 0.075 | 240,000 | 0.077 |
| 03/07/2026 | 0.075 | 11.910 | 0 | 48.207 | ||||
| 02/07/2026 | 0.072 | 11.690 | 1,360,000 | 50.145 | 680,000 | 0.071 | 680,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
