22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 7.000 | 0 | 85.588 | ||||
| 30/12/2025 | 0.250 | 7.050 | 0 | 84.968 | ||||
| 29/12/2025 | 0.250 | 7.070 | 505,000 | 85.090 | 252,500 | 0.249 | 252,500 | 0.246 |
| 24/12/2025 | 0.249 | 7.170 | 0 | 85.422 | ||||
| 23/12/2025 | 0.244 | 7.270 | 0 | 85.410 | ||||
| 22/12/2025 | 0.240 | 7.360 | 1,610,000 | 85.368 | 810,000 | 0.237 | 800,000 | 0.237 |
| 19/12/2025 | 0.242 | 7.310 | 2,700,000 | 84.842 | 1,350,000 | 0.242 | 1,350,000 | 0.244 |
| 18/12/2025 | 0.245 | 7.320 | 360,000 | 85.574 | 180,000 | 0.250 | 180,000 | 0.250 |
| 17/12/2025 | 0.247 | 7.270 | 0 | 85.324 | ||||
| 16/12/2025 | 0.250 | 7.280 | 1,507,500 | 86.115 | 750,000 | 0.249 | 755,000 | 0.246 |
| 15/12/2025 | 0.247 | 7.280 | 1,040,000 | 85.231 | 520,000 | 0.250 | 520,000 | 0.251 |
| 12/12/2025 | 0.247 | 7.500 | 1,840,000 | 87.425 | 920,000 | 0.245 | 920,000 | 0.249 |
| 11/12/2025 | 0.260 | 7.030 | 0 | 84.779 | ||||
| 10/12/2025 | 0.255 | 7.240 | 5,000 | 86.044 | 5,000 | 0.260 | ||
| 09/12/2025 | 0.250 | 7.260 | 900,000 | 84.751 | 450,000 | 0.249 | 450,000 | 0.248 |
| 08/12/2025 | 0.245 | 7.470 | 750,000 | 85.874 | 375,000 | 0.249 | 375,000 | 0.249 |
| 05/12/2025 | 0.245 | 7.510 | 1,500,000 | 85.928 | 750,000 | 0.248 | 750,000 | 0.247 |
| 04/12/2025 | 0.245 | 7.480 | 927,500 | 85.453 | 475,000 | 0.247 | 452,500 | 0.249 |
| 03/12/2025 | 0.255 | 7.290 | 2,160,000 | 85.541 | 1,080,000 | 0.247 | 1,080,000 | 0.242 |
| 02/12/2025 | 0.239 | 7.670 | 1,802,500 | 86.103 | 900,000 | 0.229 | 902,500 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
