| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.017 | 5.330 | 0 | 65.289 | ||||
| 29/07/2026 | 0.015 | 5.250 | 0 | 64.652 | ||||
| 28/07/2026 | 0.015 | 4.970 | 0 | 69.958 | ||||
| 27/07/2026 | 0.015 | 4.910 | 0 | 70.888 | ||||
| 24/07/2026 | 0.015 | 4.900 | 0 | 70.196 | ||||
| 23/07/2026 | 0.015 | 4.940 | 0 | 69.094 | ||||
| 22/07/2026 | 0.015 | 4.890 | 0 | 69.819 | ||||
| 21/07/2026 | 0.015 | 4.880 | 0 | 69.745 | ||||
| 20/07/2026 | 0.015 | 4.810 | 0 | 70.881 | ||||
| 17/07/2026 | 0.015 | 4.630 | 0 | 73.744 | ||||
| 16/07/2026 | 0.015 | 4.630 | 0 | 73.455 | ||||
| 15/07/2026 | 0.015 | 4.590 | 0 | 74.004 | ||||
| 14/07/2026 | 0.015 | 4.570 | 0 | 74.184 | ||||
| 13/07/2026 | 0.015 | 4.470 | 0 | 76.018 | ||||
| 10/07/2026 | 0.015 | 4.570 | 0 | 73.063 | ||||
| 09/07/2026 | 0.015 | 4.540 | 0 | 73.411 | ||||
| 08/07/2026 | 0.015 | 4.600 | 0 | 71.906 | ||||
| 07/07/2026 | 0.015 | 4.570 | 0 | 72.257 | ||||
| 06/07/2026 | 0.015 | 4.640 | 0 | 70.577 | ||||
| 03/07/2026 | 0.015 | 4.600 | 0 | 70.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF